KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 430.86% |
| KBH251219P00028000 | 2024-01-16 1:10PM EDT | 2025-12-19 | 1.30 | 0.60 | 1.35 | 0.00 | - | 30 | 30 | 51.71% |
© 2024 Yahoo. All rights reserved.