Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH250117C00018000 | 2023-02-08 12:35PM EDT | 2025-01-17 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
KBH251219C00018000 | 2023-03-23 3:26PM EDT | 2025-12-19 | 23.18 | 23.70 | 26.80 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH250117P00018000 | 2023-12-12 11:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 81.25% |
KBH251219P00018000 | 2024-04-17 1:14PM EDT | 2025-12-19 | 0.43 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 93.51% |