Australia markets closed

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.40-1.07 (-1.54%)
At close: 04:00PM EDT
68.54 +0.14 (+0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621C001050002024-05-29 11:28AM EDT2024-06-210.050.000.050.00--12121.88%
KBH251219C001050002024-05-21 9:54AM EDT2025-12-194.202.352.950.00--1634.68%
KBH260116C001050002024-05-21 2:05PM EDT2026-01-164.152.653.300.00-118735.20%
KBH261218C001050002024-06-12 3:26PM EDT2026-12-185.454.405.500.00-51,00734.20%
Putsfor21 June 2024