KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00105000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 121.88% |
| KBH251219C00105000 | 2024-05-21 9:54AM EDT | 2025-12-19 | 4.20 | 2.35 | 2.95 | 0.00 | - | - | 16 | 34.68% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.15 | 2.65 | 3.30 | 0.00 | - | 1 | 187 | 35.20% |
| KBH261218C00105000 | 2024-06-12 3:26PM EDT | 2026-12-18 | 5.45 | 4.40 | 5.50 | 0.00 | - | 5 | 1,007 | 34.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.