KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.43 | 0.00 | - | - | 13 | 30.00 | 1.77 | 0.00 | - | 2 | 8,002 |
| 29.80 | 0.00 | - | 6 | 6 | 45.00 | 4.38 | 0.00 | - | 9 | 125 |
| 22.95 | 0.00 | - | - | 2 | 50.00 | 4.89 | 0.00 | - | 1 | 21 |
| 17.92 | 0.00 | - | 1 | 6 | 55.00 | 7.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 8.85 | 0.00 | - | 1 | 7 |
| 14.20 | 0.00 | - | 1 | 3 | 65.00 | 9.65 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 2 | 0 | 70.00 | 11.99 | 0.00 | - | 2 | 13 |
| 11.80 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 10.79 | 0.00 | - | - | 1,003 | 80.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 401 | 2,000 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 7 | 100.00 | 33.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.