KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 5 | 114 |
| 33.90 | 0.00 | - | 1 | 1 | 30.00 | 1.22 | 0.00 | - | 2 | 7 |
| 16.13 | 0.00 | - | - | 1 | 35.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 27.90 | 0.00 | - | 10 | 25 | 45.00 | 2.90 | 0.00 | - | 1 | 143 |
| 23.14 | 0.00 | - | 2 | 11 | 50.00 | 4.00 | 0.00 | - | 7 | 96 |
| 19.56 | 0.00 | - | 1 | 28 | 55.00 | 5.00 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | 4 | 29 | 60.00 | 6.40 | -0.10 | -1.54% | 1 | 21 |
| 11.90 | 0.00 | - | 2 | 64 | 65.00 | 8.20 | 0.00 | - | 2 | 112 |
| 14.30 | 0.00 | - | 1 | 37 | 70.00 | 14.00 | 0.00 | - | 10 | 14 |
| 12.25 | 0.00 | - | 2 | 5 | 75.00 | 17.10 | 0.00 | - | 1 | 9 |
| 9.90 | 0.00 | - | 202 | 283 | 80.00 | 19.60 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 90.00 | 22.90 | 0.00 | - | 4 | 225 |
| 4.50 | 0.00 | - | 1 | 7 | 95.00 | 31.70 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.