KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | 0.00 | - | - | 0 | 18.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 18,000 | 7,355 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | 1 | 1 |
| 44.43 | 0.00 | - | 13 | 8 | 25.00 | 1.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 30 | 30 |
| 23.40 | 0.00 | - | 10 | 8 | 30.00 | 1.00 | 0.00 | - | 1 | 589 |
| 22.05 | 0.00 | - | - | 1 | 33.00 | 1.53 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 2 | 35.00 | 1.80 | 0.00 | - | 20 | 39 |
| 29.17 | 0.00 | - | 4 | 0 | 37.00 | 1.70 | 0.00 | - | 2 | 305 |
| 28.58 | 0.00 | - | 3 | 0 | 40.00 | 2.25 | 0.00 | - | 1 | 55 |
| 12.18 | 0.00 | - | 1 | 2 | 42.00 | 3.10 | 0.00 | - | 26 | 107 |
| 22.00 | 0.00 | - | 1 | 6 | 45.00 | 3.49 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 10 | 47.00 | 3.60 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 19 | 50.00 | 3.66 | 0.00 | - | 3 | 0 |
| 21.75 | 0.00 | - | 1 | 19 | 55.00 | 6.00 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 60.00 | 8.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 65.00 | 11.60 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | 12.90 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 90.00 | 29.20 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 66 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.