KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.44 | 0.00 | - | 7 | 1,169 |
| 14.30 | 0.00 | - | 15 | 15 | 50.00 | 0.80 | 0.00 | - | 6 | 207 |
| 17.60 | 0.00 | - | 1 | 9 | 55.00 | 1.15 | 0.00 | - | 18 | 195 |
| 13.77 | 0.00 | - | 1 | 18 | 60.00 | 2.25 | 0.00 | - | 38 | 120 |
| 8.84 | 0.00 | - | 46 | 53 | 65.00 | 4.00 | 0.00 | - | 1 | 172 |
| 6.10 | 0.00 | - | 11 | 97 | 70.00 | 5.46 | 0.00 | - | 3 | 97 |
| 4.50 | 0.00 | - | 3 | 534 | 75.00 | 14.00 | 0.00 | - | 1 | 22 |
| 2.85 | 0.00 | - | 1 | 77 | 80.00 | 17.50 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 2 | 8 | 85.00 | 15.50 | 0.00 | - | 2 | 6 |
| 1.13 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.