KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 6 | 114 |
| 30.96 | 0.00 | - | 40 | 50 | 40.00 | 0.55 | 0.00 | - | 515 | 653 |
| 11.90 | 0.00 | - | - | 1 | 45.00 | 0.14 | 0.00 | - | 6 | 779 |
| 20.70 | 0.00 | - | 1 | 35 | 50.00 | 0.37 | 0.00 | - | 10 | 91 |
| 16.00 | 0.00 | - | 2 | 36 | 55.00 | 0.57 | 0.00 | - | 17 | 590 |
| 8.10 | 0.00 | - | 2 | 192 | 60.00 | 0.80 | -0.35 | -30.43% | 2 | 610 |
| 6.95 | 0.00 | - | 3 | 500 | 65.00 | 1.90 | -0.36 | -15.93% | 3 | 314 |
| 4.60 | +0.55 | +13.58% | 80 | 221 | 70.00 | 3.70 | -0.50 | -11.90% | 4 | 88 |
| 2.48 | +0.43 | +20.98% | 4 | 261 | 75.00 | 6.55 | -1.00 | -13.25% | 1 | 304 |
| 0.95 | 0.00 | - | 9 | 225 | 80.00 | 16.80 | 0.00 | - | 1 | 4 |
| 0.55 | -0.05 | -8.33% | 1 | 7 | 85.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 39 | 90.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.