KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
| 27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
| 19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
| 26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 1,996 |
| 30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.08 | 0.00 | - | 32 | 136 |
| 28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.10 | 0.00 | - | 55 | 1,379 |
| 26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
| 24.50 | 0.00 | - | 6 | 176 | 45.00 | 0.08 | -0.06 | -42.86% | 6 | 857 |
| 22.98 | 0.00 | - | 1 | 222 | 47.00 | 0.09 | -0.26 | -74.29% | 1 | 257 |
| 12.60 | 0.00 | - | 1 | 164 | 50.00 | 0.12 | -0.09 | -42.86% | 1 | 565 |
| 15.70 | +0.20 | +1.29% | 25 | 382 | 55.00 | 0.27 | 0.00 | - | 4 | 371 |
| 10.18 | 0.00 | - | 3 | 451 | 60.00 | 0.40 | -0.02 | -4.76% | 1 | 543 |
| 6.65 | -0.20 | -2.92% | 1 | 529 | 65.00 | 1.10 | 0.00 | - | 17 | 220 |
| 3.47 | 0.00 | - | 2 | 1,047 | 70.00 | 2.80 | 0.00 | - | 13 | 264 |
| 1.35 | -0.15 | -10.00% | 12 | 491 | 75.00 | 9.40 | 0.00 | - | 1 | 255 |
| 0.50 | 0.00 | - | 5 | 216 | 80.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.10 | -0.10 | -50.00% | 17 | 102 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.