KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 0 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | 9 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.04 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 8 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 65.00 | 0.09 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 63 | 0 | 70.00 | 1.15 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 75.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.