KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00050000 | 2024-04-26 12:37PM EDT | 50.00 | 5.77 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 57.52% |
| KB240517C00055000 | 2024-04-16 11:46AM EDT | 55.00 | 0.05 | 0.35 | 3.90 | 0.00 | - | 5 | 0 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 50.20% |
| KB240517P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 12 | 46.97% |
© 2024 Yahoo. All rights reserved.