Australia markets closed

Katana Capital Limited (KAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.18500.0000 (0.00%)
At close: 11:41AM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.18501.18501.18501.18501.1850600
23 Apr 20241.18501.18501.18501.18501.1850-
22 Apr 20241.18501.18501.18501.18501.1850-
19 Apr 20241.18501.18501.18501.18501.1850-
18 Apr 20241.18501.18501.18501.18501.185020,000
17 Apr 20241.17001.17001.17001.17001.1700-
16 Apr 20241.17001.17001.17001.17001.1700-
15 Apr 20241.17001.17001.17001.17001.17002,774
12 Apr 20241.18001.18001.18001.18001.180010,000
11 Apr 20241.18001.18001.18001.18001.180010,000
10 Apr 20241.18001.18001.18001.18001.180010,000
09 Apr 20241.17001.17001.17001.17001.170050,000
09 Apr 20240.005 Dividend
08 Apr 20241.18001.18001.18001.18001.175020,000
05 Apr 20241.18001.18001.18001.18001.175014,000
04 Apr 20241.18001.18001.18001.18001.1750-
03 Apr 20241.18001.18001.18001.18001.1750-
02 Apr 20241.18001.18001.18001.18001.175020,500
28 Mar 20241.17001.17001.17001.17001.1650-
27 Mar 20241.17001.17001.17001.17001.16502,288
26 Mar 20241.17001.17001.17001.17001.165051
25 Mar 20241.15501.15501.15501.15501.1501-
22 Mar 20241.15501.15501.15501.15501.1501-
21 Mar 20241.15501.15501.15501.15501.1501-
20 Mar 20241.15501.15501.15501.15501.1501-
19 Mar 20241.15501.15501.15501.15501.150111,000
18 Mar 20241.15501.15501.15501.15501.1501-
15 Mar 20241.15501.15501.15501.15501.1501-
14 Mar 20241.15501.15501.15501.15501.150130,148
13 Mar 20241.15001.15001.15001.15001.1451-
12 Mar 20241.15001.15001.15001.15001.1451-
11 Mar 20241.15001.15001.15001.15001.1451-
08 Mar 20241.15001.15001.15001.15001.1451-
07 Mar 20241.15001.15001.15001.15001.1451-
06 Mar 20241.15001.15001.15001.15001.1451-
05 Mar 20241.15501.15501.15001.15001.1451101,568
04 Mar 20241.15501.15501.15501.15501.150128,147
01 Mar 20241.15501.15501.15501.15501.1501-
29 Feb 20241.15501.15501.15501.15501.1501-
28 Feb 20241.15501.15501.15501.15501.1501525
27 Feb 20241.15501.15501.15501.15501.150149
26 Feb 20241.15501.15501.15501.15501.1501-
23 Feb 20241.15501.15501.15501.15501.1501-
22 Feb 20241.15501.15501.15501.15501.1501-
21 Feb 20241.15501.15501.15501.15501.1501-
20 Feb 20241.15501.15501.15501.15501.150122,969
19 Feb 20241.15001.15001.15001.15001.145142,980
16 Feb 20241.15001.15001.15001.15001.1451-
15 Feb 20241.15001.15001.15001.15001.14515,330
14 Feb 20241.16501.16501.16501.16501.1601-
13 Feb 20241.16501.16501.16501.16501.1601-
12 Feb 20241.16501.16501.16501.16501.1601-
09 Feb 20241.16501.16501.16501.16501.16016,022
08 Feb 20241.15001.15001.15001.15001.1451-
07 Feb 20241.15001.15001.15001.15001.1451-
06 Feb 20241.15001.15001.15001.15001.14511
05 Feb 20241.16501.16501.16501.16501.1601850
02 Feb 20241.16501.16501.16501.16501.16011
01 Feb 20241.15001.15001.15001.15001.145114,000
31 Jan 20241.16001.16001.16001.16001.155150,000
30 Jan 20241.16501.16501.16501.16501.160144,911
29 Jan 20241.16001.16001.16001.16001.15515,089
25 Jan 20241.15501.17001.15501.17001.165037,078
24 Jan 20241.15501.15501.15501.15501.1501-
23 Jan 20241.15501.15501.15501.15501.150130,000
22 Jan 20241.13001.13001.13001.13001.1252-
19 Jan 20241.13001.13001.13001.13001.1252-
18 Jan 20241.13001.13001.13001.13001.1252-
17 Jan 20241.14751.16001.13001.13001.125226,690
16 Jan 20241.13501.13501.13501.13501.1302-
15 Jan 20241.13501.13501.13501.13501.1302-
12 Jan 20241.13501.13501.13501.13501.1302-
11 Jan 20241.13501.13501.13501.13501.13024,006
10 Jan 20241.13501.13501.13501.13501.1302-
09 Jan 20241.13501.13501.13501.13501.1302-
09 Jan 20240.005 Dividend
08 Jan 20241.14001.14001.13501.13501.12521,710
05 Jan 20241.13501.13501.13501.13501.1252-
04 Jan 20241.13501.13501.13501.13501.1252-
03 Jan 20241.13501.13501.13501.13501.1252-
02 Jan 20241.13501.13501.13501.13501.1252-
29 Dec 20231.13501.13501.13501.13501.125229,000
28 Dec 20231.12001.12001.12001.12001.110310
27 Dec 20231.11501.11501.11501.11501.1054-
22 Dec 20231.11501.11501.11501.11501.1054-
21 Dec 20231.11501.11501.11501.11501.1054-
20 Dec 20231.11501.11501.11501.11501.1054-
19 Dec 20231.11501.11501.11501.11501.1054968
18 Dec 20231.11001.11001.11001.11001.1004-
15 Dec 20231.11001.11001.11001.11001.1004-
14 Dec 20231.11001.11001.11001.11001.1004-
13 Dec 20231.11001.11001.11001.11001.1004-
12 Dec 20231.11001.11001.11001.11001.1004-
11 Dec 20231.11001.11001.11001.11001.1004-
08 Dec 20231.11001.11001.11001.11001.1004-
07 Dec 20231.11001.11001.11001.11001.1004-
06 Dec 20231.12501.12501.11001.11001.100414,270
05 Dec 20231.12501.12501.12501.12501.1153-
04 Dec 20231.12501.12501.12501.12501.1153-
01 Dec 20231.12501.12501.12501.12501.115336,328
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...