KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS230519C00028000 | 2023-01-09 11:41AM EDT | 28.00 | 2.00 | 4.70 | 6.30 | 0.00 | - | 5 | 15 | 110.35% |
| KARS230519C00030000 | 2023-03-20 10:12AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KARS230519C00033000 | 2023-03-10 1:41PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KARS230519C00035000 | 2023-03-22 11:41AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KARS230519C00037000 | 2023-01-26 10:30AM EDT | 37.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.70% |
| KARS230519C00040000 | 2022-09-19 12:23PM EDT | 40.00 | 1.95 | 0.05 | 1.10 | 0.00 | - | - | 1 | 70.41% |
| KARS230519C00042000 | 2022-09-21 3:39PM EDT | 42.00 | 0.76 | 0.20 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| KARS230519C00046000 | 2022-10-04 12:43PM EDT | 46.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | - | 2 | 103.32% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS230519P00024000 | 2022-12-05 3:50PM EDT | 24.00 | 0.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 110.99% |
| KARS230519P00030000 | 2023-02-23 3:32PM EDT | 30.00 | 1.10 | 1.15 | 2.50 | 0.00 | - | - | 5 | 47.07% |
© 2023 Yahoo. All rights reserved.
