Australia markets close in 3 hours 52 minutes

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.52-0.53 (-1.71%)
At close: 04:00PM EDT
30.00 -0.52 (-1.70%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS221021C000320002022-09-27 12:06PM EDT32.001.200.151.95+1.20--259.38%
KARS221021C000350002022-09-21 2:43PM EDT35.001.000.000.450.00--351.17%
KARS221021C000360002022-09-02 11:52AM EDT36.001.320.000.750.00-1167.87%
KARS221021C000370002022-09-19 10:45AM EDT37.000.450.000.750.00-1275.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS221021P000330002022-09-27 11:28AM EDT33.001.601.505.00+1.60--1760.11%
KARS221021P000340002022-09-22 9:43AM EDT34.001.302.856.000.00--1377.64%
KARS221021P000370002022-09-12 12:41PM EDT37.001.715.209.000.00--588.77%
KARS221021P000390002022-09-20 1:26PM EDT39.004.607.3011.000.00-1239105.76%
KARS221021P000480002022-09-20 1:36PM EDT48.0013.5016.2020.000.00--13154.00%
KARS221021P000490002022-09-20 1:36PM EDT49.0014.5017.2021.000.00--3158.69%