KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS221021C00032000 | 2022-09-27 12:06PM EDT | 32.00 | 1.20 | 0.15 | 1.95 | +1.20 | - | - | 2 | 59.38% |
| KARS221021C00035000 | 2022-09-21 2:43PM EDT | 35.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 3 | 51.17% |
| KARS221021C00036000 | 2022-09-02 11:52AM EDT | 36.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
| KARS221021C00037000 | 2022-09-19 10:45AM EDT | 37.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS221021P00033000 | 2022-09-27 11:28AM EDT | 33.00 | 1.60 | 1.50 | 5.00 | +1.60 | - | - | 17 | 60.11% |
| KARS221021P00034000 | 2022-09-22 9:43AM EDT | 34.00 | 1.30 | 2.85 | 6.00 | 0.00 | - | - | 13 | 77.64% |
| KARS221021P00037000 | 2022-09-12 12:41PM EDT | 37.00 | 1.71 | 5.20 | 9.00 | 0.00 | - | - | 5 | 88.77% |
| KARS221021P00039000 | 2022-09-20 1:26PM EDT | 39.00 | 4.60 | 7.30 | 11.00 | 0.00 | - | 12 | 39 | 105.76% |
| KARS221021P00048000 | 2022-09-20 1:36PM EDT | 48.00 | 13.50 | 16.20 | 20.00 | 0.00 | - | - | 13 | 154.00% |
| KARS221021P00049000 | 2022-09-20 1:36PM EDT | 49.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | - | 3 | 158.69% |
© 2022 Yahoo. All rights reserved.
