KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS230217C00026000 | 2022-07-12 9:05AM EST | 26.00 | 9.38 | 12.00 | 14.90 | 0.00 | - | 1 | 0 | 321.97% |
| KARS230217C00027000 | 2022-07-12 2:04PM EST | 27.00 | 8.59 | 11.20 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KARS230217C00028000 | 2022-12-07 9:55AM EST | 28.00 | 4.39 | 0.30 | 2.80 | 0.00 | - | 2 | 15 | 0.00% |
| KARS230217C00030000 | 2022-12-27 1:45PM EST | 30.00 | 0.55 | 1.85 | 4.20 | 0.00 | - | - | 2 | 49.61% |
| KARS230217C00032000 | 2023-01-23 10:09AM EST | 32.00 | 0.80 | 1.45 | 2.75 | 0.00 | - | 1 | 5 | 51.66% |
| KARS230217C00033000 | 2022-12-16 2:32PM EST | 33.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | 1 | 3 | 14.65% |
| KARS230217C00034000 | 2022-07-19 1:32PM EST | 34.00 | 4.80 | 4.80 | 7.00 | 0.00 | - | - | 1 | 184.67% |
| KARS230217C00035000 | 2023-01-26 9:30AM EST | 35.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 1 | 15 | 33.84% |
| KARS230217C00038000 | 2023-01-06 3:56PM EST | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 40.14% |
| KARS230217C00040000 | 2022-09-29 1:36PM EST | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 68.65% |
| KARS230217C00041000 | 2022-09-09 1:32PM EST | 41.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 92.68% |
| KARS230217C00042000 | 2022-09-21 2:39PM EST | 42.00 | 0.43 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 64.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS230217P00025000 | 2022-11-09 2:45PM EST | 25.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 13 | 13 | 96.88% |
| KARS230217P00030000 | 2022-10-05 8:43AM EST | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KARS230217P00031000 | 2023-01-27 1:31PM EST | 31.00 | 0.18 | 0.00 | 0.25 | -0.77 | -81.05% | 1 | 1 | 37.70% |
| KARS230217P00034000 | 2022-08-23 11:29AM EST | 34.00 | 1.50 | 2.40 | 3.80 | 0.00 | - | 50 | 50 | 94.09% |
| KARS230217P00045000 | 2022-10-07 12:41PM EST | 45.00 | 14.90 | 12.50 | 16.00 | 0.00 | - | 2 | 0 | 199.66% |
© 2023 Yahoo. All rights reserved.
