Australia markets closed

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.90+0.74 (+2.23%)
At close: 04:00PM EST
35.53 +1.63 (+4.81%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS230217C000260002022-07-12 9:05AM EST26.009.3812.0014.900.00-10321.97%
KARS230217C000270002022-07-12 2:04PM EST27.008.5911.200.000.00-100.00%
KARS230217C000280002022-12-07 9:55AM EST28.004.390.302.800.00-2150.00%
KARS230217C000300002022-12-27 1:45PM EST30.000.551.854.200.00--249.61%
KARS230217C000320002023-01-23 10:09AM EST32.000.801.452.750.00-1551.66%
KARS230217C000330002022-12-16 2:32PM EST33.000.400.151.050.00-1314.65%
KARS230217C000340002022-07-19 1:32PM EST34.004.804.807.000.00--1184.67%
KARS230217C000350002023-01-26 9:30AM EST35.000.150.150.650.00-11533.84%
KARS230217C000380002023-01-06 3:56PM EST38.000.100.000.200.00-5640.14%
KARS230217C000400002022-09-29 1:36PM EST40.000.350.001.000.00-11468.65%
KARS230217C000410002022-09-09 1:32PM EST41.001.400.001.800.00-2292.68%
KARS230217C000420002022-09-21 2:39PM EST42.000.430.100.350.00-1064.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS230217P000250002022-11-09 2:45PM EST25.000.400.050.550.00-131396.88%
KARS230217P000300002022-10-05 8:43AM EST30.003.000.000.000.00-1412.50%
KARS230217P000310002023-01-27 1:31PM EST31.000.180.000.25-0.77-81.05%1137.70%
KARS230217P000340002022-08-23 11:29AM EST34.001.502.403.800.00-505094.09%
KARS230217P000450002022-10-07 12:41PM EST45.0014.9012.5016.000.00-20199.66%