KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816C00020000 | 2024-04-01 9:52AM EDT | 20.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | - | 3 | 132.42% |
| KARS240816C00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.80% |
| KARS240816C00022000 | 2024-07-24 1:53PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 47.85% |
| KARS240816C00023000 | 2024-04-15 3:45PM EDT | 23.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 6 | 99.41% |
| KARS240816C00024000 | 2024-03-01 2:15PM EDT | 24.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 3 | 109.96% |
| KARS240816C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816P00019000 | 2024-02-26 10:30AM EDT | 19.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 32.32% |
| KARS240816P00020000 | 2024-07-24 2:30PM EDT | 20.00 | 0.91 | 0.50 | 1.15 | 0.00 | - | 2 | 51 | 40.23% |
| KARS240816P00021000 | 2024-04-25 9:37AM EDT | 21.00 | 1.20 | 0.45 | 1.05 | 0.00 | - | 1 | 15 | 0.00% |
| KARS240816P00025000 | 2024-03-04 3:00PM EDT | 25.00 | 2.80 | 2.35 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.