Australia markets open in 4 hours 20 minutes

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.07-0.45 (-2.31%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS240816C000200002024-04-01 9:52AM EDT20.003.401.552.750.00--3130.18%
KARS240816C000210002024-04-26 10:42AM EDT21.000.800.001.500.00-1174.61%
KARS240816C000220002024-07-24 1:53PM EDT22.000.100.000.15-0.25-71.43%1547.66%
KARS240816C000230002024-04-15 3:45PM EDT23.000.500.351.000.00-2696.88%
KARS240816C000240002024-03-01 2:15PM EDT24.000.800.400.900.00-13106.64%
KARS240816C000250002024-06-10 9:30AM EDT25.000.300.000.000.00--525.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS240816P000190002024-02-26 10:30AM EDT19.000.400.000.450.00-1124.90%
KARS240816P000200002024-07-24 2:30PM EDT20.000.910.801.35+0.49+116.67%25340.04%
KARS240816P000210002024-04-25 9:37AM EDT21.001.200.451.050.00-1150.00%
KARS240816P000250002024-03-04 3:00PM EDT25.002.802.353.400.00-550.00%