Australia markets open in 5 hours 53 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.64+0.23 (+1.85%)
At close: 04:00PM EDT
12.64 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230421C000100002023-03-17 3:37PM EDT10.002.952.602.900.00-107069.53%
KAR230421C000125002023-03-16 10:12AM EDT12.500.700.151.450.00-15653.42%
KAR230421C000150002023-03-13 10:05AM EDT15.000.250.000.200.00-1024051.17%
KAR230421C000175002023-02-27 12:36PM EDT17.500.100.000.750.00-269116.99%
KAR230421C000200002023-01-24 1:50PM EDT20.000.050.000.250.00-59109.38%
KAR230421C000225002022-10-26 10:00AM EDT22.500.200.000.000.00--050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230421P000100002023-03-15 9:52AM EDT10.000.020.000.150.00-21562.89%
KAR230421P000125002023-03-17 11:08AM EDT12.500.630.250.850.00-18867.38%
KAR230421P000150002023-03-16 1:47PM EDT15.002.181.603.100.00-56111.33%
KAR230421P000175002023-03-01 2:55PM EDT17.504.083.905.400.00-30133.40%