Australia markets close in 3 hours 47 minutes

KAR Auction Services, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.28+0.05 (+0.31%)
At close: 04:00PM EDT
16.22 -0.04 (-0.27%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220819C000125002022-07-05 10:00AM EDT12.502.972.954.500.00-13202.93%
KAR220819C000150002022-08-02 2:15PM EDT15.002.200.402.800.00-55571.09%
KAR220819C000175002022-08-04 3:47PM EDT17.500.160.000.300.00-611162.11%
KAR220819C000200002022-08-02 3:44PM EDT20.000.100.000.650.00-1221115.63%
KAR220819C000300002022-08-04 1:47PM EDT30.000.050.000.65+0.05--1236.72%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220819P000125002022-07-19 9:46AM EDT12.500.050.000.100.00-123289.06%
KAR220819P000150002022-08-05 3:44PM EDT15.000.110.000.40-0.05-31.25%146257.42%
KAR220819P000175002022-08-03 10:45AM EDT17.501.700.651.650.00-41374.80%