KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230421C00010000 | 2023-03-17 3:37PM EDT | 10.00 | 2.95 | 2.60 | 2.90 | 0.00 | - | 10 | 70 | 69.53% |
| KAR230421C00012500 | 2023-03-16 10:12AM EDT | 12.50 | 0.70 | 0.15 | 1.45 | 0.00 | - | 1 | 56 | 53.42% |
| KAR230421C00015000 | 2023-03-13 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 240 | 51.17% |
| KAR230421C00017500 | 2023-02-27 12:36PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 116.99% |
| KAR230421C00020000 | 2023-01-24 1:50PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 109.38% |
| KAR230421C00022500 | 2022-10-26 10:00AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230421P00010000 | 2023-03-15 9:52AM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 62.89% |
| KAR230421P00012500 | 2023-03-17 11:08AM EDT | 12.50 | 0.63 | 0.25 | 0.85 | 0.00 | - | 1 | 88 | 67.38% |
| KAR230421P00015000 | 2023-03-16 1:47PM EDT | 15.00 | 2.18 | 1.60 | 3.10 | 0.00 | - | 5 | 6 | 111.33% |
| KAR230421P00017500 | 2023-03-01 2:55PM EDT | 17.50 | 4.08 | 3.90 | 5.40 | 0.00 | - | 3 | 0 | 133.40% |
© 2023 Yahoo. All rights reserved.
