KAR Auction Services, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220819C00012500 | 2022-07-05 10:00AM EDT | 12.50 | 2.97 | 2.95 | 4.50 | 0.00 | - | 1 | 3 | 202.93% |
| KAR220819C00015000 | 2022-08-02 2:15PM EDT | 15.00 | 2.20 | 0.40 | 2.80 | 0.00 | - | 5 | 55 | 71.09% |
| KAR220819C00017500 | 2022-08-04 3:47PM EDT | 17.50 | 0.16 | 0.00 | 0.30 | 0.00 | - | 6 | 111 | 62.11% |
| KAR220819C00020000 | 2022-08-02 3:44PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 12 | 21 | 115.63% |
| KAR220819C00030000 | 2022-08-04 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | +0.05 | - | - | 1 | 236.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220819P00012500 | 2022-07-19 9:46AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 89.06% |
| KAR220819P00015000 | 2022-08-05 3:44PM EDT | 15.00 | 0.11 | 0.00 | 0.40 | -0.05 | -31.25% | 1 | 462 | 57.42% |
| KAR220819P00017500 | 2022-08-03 10:45AM EDT | 17.50 | 1.70 | 0.65 | 1.65 | 0.00 | - | 4 | 13 | 74.80% |
© 2022 Yahoo. All rights reserved.
