KAR Auction Services, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR221216C00012500 | 2022-11-23 9:30AM EST | 12.50 | 1.50 | 0.85 | 1.45 | +1.50 | - | - | 10 | 63.48% |
| KAR221216C00015000 | 2022-11-23 3:14PM EST | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 61.91% |
| KAR221216C00017500 | 2022-11-11 10:00AM EST | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 94.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR221216P00012500 | 2022-11-18 9:57AM EST | 12.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 68.95% |
© 2022 Yahoo. All rights reserved.
