Australia markets open in 1 hour 17 minutes

OPENLANE, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.54-0.06 (-0.34%)
At close: 04:00PM EDT
17.54 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR241018C000100002024-02-27 1:26PM EDT10.005.847.208.700.00--576.66%
KAR241018C000125002024-05-14 2:31PM EDT12.505.595.007.100.00-41375.10%
KAR241018C000150002024-03-05 12:15PM EDT15.002.202.903.700.00-1752.88%
KAR241018C000175002024-04-30 1:07PM EDT17.501.700.002.900.00-105564.31%
KAR241018C000225002024-05-15 9:36AM EDT22.500.250.000.650.00-51845.80%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR241018P000100002024-04-16 9:30AM EDT10.000.150.000.000.00--5025.00%
KAR241018P000175002024-04-30 10:34AM EDT17.501.350.001.650.00--5037.11%