OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.10 | 9.00 | 0.00 | - | - | 5 | 85.16% |
| KAR241018C00012500 | 2024-06-04 3:32PM EDT | 12.50 | 4.92 | 4.10 | 6.80 | 0.00 | - | 9 | 8 | 122.95% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 62.21% |
| KAR241018C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| KAR241018C00022500 | 2024-05-15 9:36AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 62.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| KAR241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 80.57% |
| KAR241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 68.26% |
| KAR241018P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 1.70 | 0.00 | 1.55 | 0.00 | - | 25 | 75 | 51.07% |
© 2024 Yahoo. All rights reserved.