OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.20 | 8.70 | 0.00 | - | - | 5 | 70.61% |
| KAR241018C00012500 | 2024-05-02 9:49AM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 49.41% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KAR241018C00022500 | 2024-04-22 10:21AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.