Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.08+0.43 (+2.58%)
At close: 04:00PM EDT
17.08 -0.01 (-0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719C000125002024-05-08 10:04AM EDT12.505.434.306.300.00-35102.15%
KAR240719C000150002024-05-23 3:46PM EDT15.001.852.102.450.00-222044.53%
KAR240719C000175002024-05-22 10:19AM EDT17.500.530.350.550.00-118427.44%
KAR240719C000200002024-05-14 1:25PM EDT20.000.140.000.600.00-39057.86%
KAR240719C000225002023-11-27 12:41PM EDT22.500.330.000.750.00--366.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719P000125002024-02-26 1:21PM EDT12.500.250.100.250.00-131362.89%
KAR240719P000150002024-05-23 3:47PM EDT15.000.150.001.200.00-215456.06%
KAR240719P000175002024-05-21 2:09PM EDT17.500.600.001.850.00-16528560.55%