OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KAR240517C00017500 | 2024-05-03 3:04PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KAR240517C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KAR240517C00022500 | 2024-05-01 9:53AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00015000 | 2024-04-30 2:24PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.