Australia markets close in 49 minutes

Kadant Inc. (KAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.78+1.60 (+0.57%)
At close: 04:00PM EDT
281.78 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621C003000002024-05-29 10:34AM EDT2024-06-210.050.000.000.00-1025.00%
KAI240719C003000002024-06-06 9:42AM EDT2024-07-192.550.000.000.00-206.25%
KAI241018C003000002024-05-31 10:03AM EDT2024-10-189.800.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI250117P003000002024-06-13 9:40AM EDT2025-01-1725.500.000.000.00-100.00%