Australia markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.34-5.67 (-1.98%)
At close: 04:00PM EDT
281.34 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621C003000002024-05-29 10:34AM EDT2024-06-210.050.000.650.00-1138.48%
KAI240719C003000002024-06-06 9:42AM EDT2024-07-192.550.004.800.00-2733.56%
KAI241018C003000002024-05-31 10:03AM EDT2024-10-189.807.5012.500.00-2230.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI250117P003000002024-06-13 9:40AM EDT2025-01-1725.5026.0031.000.00-1122.83%