Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00300000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 38.48% |
| KAI240719C00300000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 33.56% |
| KAI241018C00300000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 9.80 | 7.50 | 12.50 | 0.00 | - | 2 | 2 | 30.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI250117P00300000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 25.50 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.