Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00260000 | 2024-05-16 3:13PM EDT | 260.00 | 24.10 | 16.00 | 20.90 | 0.00 | - | 2 | 1 | 34.69% |
| KAI240621C00280000 | 2024-05-13 12:10PM EDT | 280.00 | 11.59 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 21.32% |
| KAI240621C00300000 | 2024-05-22 1:11PM EDT | 300.00 | 1.10 | 0.00 | 4.60 | -1.35 | -55.10% | 1 | 1 | 39.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621P00260000 | 2024-05-01 12:15PM EDT | 260.00 | 9.07 | 0.00 | 4.20 | 0.00 | - | - | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.