Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00290000 | 2024-06-12 1:46PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KAI240719C00290000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KAI241018C00290000 | 2024-06-11 2:30PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI241018P00290000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.