Australia markets closed

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.34-5.67 (-1.98%)
At close: 04:00PM EDT
281.34 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621C002800002024-05-31 3:51PM EDT2024-06-217.401.006.000.00-2634.20%
KAI240719C002800002023-12-28 4:38PM EDT2024-07-1926.3615.0019.500.00--154.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621P002800002024-06-12 1:46PM EDT2024-06-212.600.055.000.00--136.40%
KAI240719P002800002024-06-12 1:46PM EDT2024-07-193.003.508.500.00-13826.41%
KAI250117P002800002024-06-12 3:47PM EDT2025-01-1715.5017.1020.500.00--1324.56%