Australia markets close in 29 minutes

Kadant Inc. (KAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.78+1.60 (+0.57%)
At close: 04:00PM EDT
281.78 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621C002800002024-05-31 3:51PM EDT2024-06-217.400.000.000.00-200.00%
KAI240719C002800002023-12-28 4:38PM EDT2024-07-1926.3615.0019.500.00--151.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621P002800002024-06-12 1:46PM EDT2024-06-212.600.000.000.00--03.13%
KAI240719P002800002024-06-12 1:46PM EDT2024-07-193.000.000.000.00-100.78%
KAI250117P002800002024-06-12 3:47PM EDT2025-01-1715.500.000.000.00--00.20%