Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00280000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 7.40 | 1.00 | 6.00 | 0.00 | - | 2 | 6 | 34.20% |
| KAI240719C00280000 | 2023-12-28 4:38PM EDT | 2024-07-19 | 26.36 | 15.00 | 19.50 | 0.00 | - | - | 1 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621P00280000 | 2024-06-12 1:46PM EDT | 2024-06-21 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 36.40% |
| KAI240719P00280000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 3.00 | 3.50 | 8.50 | 0.00 | - | 1 | 38 | 26.41% |
| KAI250117P00280000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 15.50 | 17.10 | 20.50 | 0.00 | - | - | 13 | 24.56% |
© 2024 Yahoo. All rights reserved.