Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | - | 2 |
| 12.40 | 0.00 | - | - | 1 | 290.00 | 12.80 | 0.00 | - | 3 | 3 |
| 9.80 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.