Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00260000 | 2024-06-12 1:47PM EDT | 260.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 71.35% |
| KAI240621C00270000 | 2024-05-23 12:36PM EDT | 270.00 | 7.90 | 9.00 | 14.00 | 0.00 | - | - | 2 | 48.93% |
| KAI240621C00280000 | 2024-05-31 3:51PM EDT | 280.00 | 7.40 | 1.00 | 6.00 | 0.00 | - | 2 | 6 | 36.94% |
| KAI240621C00290000 | 2024-06-12 1:46PM EDT | 290.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.73% |
| KAI240621C00300000 | 2024-05-29 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621P00260000 | 2024-05-01 12:15PM EDT | 260.00 | 9.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.58% |
| KAI240621P00280000 | 2024-06-12 1:46PM EDT | 280.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.