Australia markets closed

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.34-5.67 (-1.98%)
At close: 04:00PM EDT
281.34 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621C002600002024-06-12 1:47PM EDT260.0029.5019.0024.000.00-1066.06%
KAI240621C002700002024-05-23 12:36PM EDT270.007.909.0014.000.00--245.30%
KAI240621C002800002024-05-31 3:51PM EDT280.007.401.006.000.00-2634.20%
KAI240621C002900002024-06-12 1:46PM EDT290.002.700.004.800.00-1353.44%
KAI240621C003000002024-05-29 10:34AM EDT300.000.050.000.650.00-1135.62%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240621P002600002024-05-01 12:15PM EDT260.009.070.004.800.00--163.50%
KAI240621P002800002024-06-12 1:46PM EDT280.002.600.055.000.00--136.40%