Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI241018C00290000 | 2024-06-11 2:30PM EDT | 290.00 | 12.40 | 14.30 | 17.50 | 0.00 | - | - | 1 | 31.18% |
| KAI241018C00300000 | 2024-05-31 10:03AM EDT | 300.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 2 | 2 | 30.11% |
| KAI241018C00310000 | 2024-05-31 3:55PM EDT | 310.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 30.27% |
| KAI241018C00330000 | 2024-04-30 3:09PM EDT | 330.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | - | 3 | 29.00% |
| KAI241018C00350000 | 2024-02-28 10:35AM EDT | 350.00 | 21.68 | 15.50 | 20.50 | 0.00 | - | - | 1 | 60.52% |
| KAI241018C00360000 | 2024-04-02 11:10AM EDT | 360.00 | 12.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.06% |
| KAI241018C00380000 | 2024-03-18 11:14AM EDT | 380.00 | 7.90 | 0.10 | 5.00 | 0.00 | - | - | 1 | 44.10% |
| KAI241018C00400000 | 2024-03-19 2:46PM EDT | 400.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.57% |
| KAI241018C00410000 | 2024-03-21 12:58PM EDT | 410.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.92% |
| KAI241018C00490000 | 2024-04-03 9:47AM EDT | 490.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI241018P00270000 | 2024-03-20 3:29PM EDT | 270.00 | 5.50 | 10.50 | 15.50 | 0.00 | - | - | 2 | 34.85% |
| KAI241018P00290000 | 2024-04-03 9:36AM EDT | 290.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.