Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719C00270000 | 2024-01-10 1:43PM EDT | 270.00 | 15.22 | 48.50 | 53.50 | 0.00 | - | 5 | 17 | 146.42% |
| KAI240719C00280000 | 2023-12-28 4:38PM EDT | 280.00 | 26.36 | 15.00 | 19.50 | 0.00 | - | - | 1 | 53.61% |
| KAI240719C00290000 | 2024-06-12 1:46PM EDT | 290.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KAI240719C00300000 | 2024-06-06 9:42AM EDT | 300.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KAI240719C00310000 | 2024-02-15 11:12AM EDT | 310.00 | 54.60 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 117.32% |
| KAI240719C00330000 | 2023-12-14 4:57PM EDT | 330.00 | 6.27 | 0.10 | 5.00 | 0.00 | - | - | 3 | 61.06% |
| KAI240719C00340000 | 2024-03-13 11:01AM EDT | 340.00 | 15.60 | 0.60 | 5.50 | 0.00 | - | 4 | 31 | 57.76% |
| KAI240719C00360000 | 2024-02-15 10:39AM EDT | 360.00 | 12.50 | 4.20 | 8.50 | 0.00 | - | 22 | 22 | 86.28% |
| KAI240719C00370000 | 2024-02-15 10:40AM EDT | 370.00 | 10.40 | 2.00 | 7.00 | 0.00 | - | 11 | 11 | 82.67% |
| KAI240719C00380000 | 2024-03-20 3:26PM EDT | 380.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.51% |
| KAI240719C00410000 | 2024-02-21 10:30AM EDT | 410.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 88.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719P00270000 | 2023-11-17 3:35PM EDT | 270.00 | 19.80 | 11.00 | 15.90 | 0.00 | - | 112 | 112 | 57.56% |
| KAI240719P00280000 | 2024-06-12 1:46PM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.10% |
| KAI240719P00320000 | 2024-04-25 9:36AM EDT | 320.00 | 41.00 | 44.50 | 49.50 | 0.00 | - | - | 0 | 62.73% |
© 2024 Yahoo. All rights reserved.