Australia markets close in 1 hour 40 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.49+0.20 (+0.30%)
At close: 04:00PM EDT
66.69 +0.20 (+0.30%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000600002023-03-29 2:33PM EDT60.006.705.208.80+0.70+11.67%35177.30%
K230421C000625002023-03-29 2:40PM EDT62.504.204.105.60+0.40+10.53%1360949.90%
K230421C000650002023-03-29 2:45PM EDT65.002.162.152.40+0.29+15.51%1174023.41%
K230421C000675002023-03-29 3:08PM EDT67.500.670.650.70-0.03-4.29%331,93616.90%
K230421C000700002023-03-29 11:06AM EDT70.000.150.050.15+0.04+36.36%148916.65%
K230421C000725002023-03-29 11:08AM EDT72.500.050.000.100.00-121522.17%
K230421C000750002023-03-23 2:12PM EDT75.000.030.000.050.00-17025.29%
K230421C000800002023-03-20 2:28PM EDT80.000.050.002.150.00-1372.66%
K230421C000900002023-02-22 10:50AM EDT90.000.300.002.150.00--1100.15%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000550002023-03-28 12:11PM EDT55.000.110.000.250.00-13551.66%
K230421P000575002023-03-21 2:08PM EDT57.500.100.000.750.00-1547957.96%
K230421P000600002023-03-28 3:58PM EDT60.000.130.000.000.00-27812.50%
K230421P000625002023-03-29 3:50PM EDT62.500.200.150.20-0.05-20.00%1642121.00%
K230421P000650002023-03-29 3:53PM EDT65.000.550.500.65-0.07-11.29%3598019.09%
K230421P000675002023-03-29 10:57AM EDT67.501.381.401.60-0.62-31.00%522715.14%
K230421P000700002023-03-01 12:56PM EDT70.004.783.205.700.00-5053.93%
K230421P000725002023-03-07 1:40PM EDT72.508.104.508.500.00-1070.87%
K230421P000750002023-03-16 10:43AM EDT75.0010.908.2011.000.00-1056.27%