Australia markets open in 8 hours 1 minute

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.78+0.44 (+0.62%)
At close: 04:00PM EDT
71.77 -0.01 (-0.01%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220715C000600002022-06-29 11:36AM EDT60.0011.0011.3012.300.00-3377.93%
K220715C000625002022-06-27 9:30AM EDT62.508.179.009.500.00-211151.17%
K220715C000650002022-07-01 1:30PM EDT65.006.306.707.30-0.65-9.35%429551.12%
K220715C000675002022-07-01 12:20PM EDT67.503.904.304.70-0.10-2.50%349634.52%
K220715C000700002022-07-01 3:48PM EDT70.002.302.202.50+0.23+11.11%131,62026.95%
K220715C000725002022-07-01 3:56PM EDT72.500.860.800.90+0.21+32.31%791,31822.58%
K220715C000750002022-07-01 3:56PM EDT75.000.200.100.250.00-1374722.71%
K220715C000775002022-07-01 10:10AM EDT77.500.050.050.10-0.05-50.00%234326.37%
K220715C000800002022-06-23 9:57AM EDT80.000.100.000.150.00-22637.70%
K220715C000850002022-06-24 11:17AM EDT85.000.050.000.050.00-1112343.95%
K220715C000900002022-06-24 9:37AM EDT90.000.200.000.100.00-22056.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220715P000450002022-06-14 10:12AM EDT45.000.100.000.350.00--2133.20%
K220715P000475002022-06-07 9:52AM EDT47.500.010.000.750.00-23138.87%
K220715P000500002022-06-23 10:53AM EDT50.000.030.000.050.00-1479.69%
K220715P000550002022-06-27 9:30AM EDT55.000.010.000.050.00-105060.94%
K220715P000600002022-06-30 10:35AM EDT60.000.040.000.100.00-198753.52%
K220715P000625002022-06-30 3:17PM EDT62.500.050.000.100.00-103,06743.16%
K220715P000650002022-07-01 3:51PM EDT65.000.040.000.15-0.06-60.00%332,14836.04%
K220715P000675002022-07-01 2:45PM EDT67.500.250.150.25+0.01+4.17%22986729.00%
K220715P000700002022-07-01 3:55PM EDT70.000.510.500.60-0.19-27.14%381,06724.37%
K220715P000725002022-07-01 1:43PM EDT72.501.851.301.65+0.20+12.12%812623.15%
K220715P000750002022-07-01 11:37AM EDT75.003.803.303.60-0.65-14.61%11826.42%
K220715P000800002022-06-21 10:21AM EDT80.0010.908.009.000.00-2260.16%
K220715P000900002022-05-31 2:15PM EDT90.0020.6018.4018.800.00--081.15%