Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00060000 | 2023-03-29 2:33PM EDT | 60.00 | 6.70 | 5.20 | 8.80 | +0.70 | +11.67% | 3 | 51 | 77.30% |
| K230421C00062500 | 2023-03-29 2:40PM EDT | 62.50 | 4.20 | 4.10 | 5.60 | +0.40 | +10.53% | 13 | 609 | 49.90% |
| K230421C00065000 | 2023-03-29 2:45PM EDT | 65.00 | 2.16 | 2.15 | 2.40 | +0.29 | +15.51% | 11 | 740 | 23.41% |
| K230421C00067500 | 2023-03-29 3:08PM EDT | 67.50 | 0.67 | 0.65 | 0.70 | -0.03 | -4.29% | 33 | 1,936 | 16.90% |
| K230421C00070000 | 2023-03-29 11:06AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 489 | 16.65% |
| K230421C00072500 | 2023-03-29 11:08AM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 22.17% |
| K230421C00075000 | 2023-03-23 2:12PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 25.29% |
| K230421C00080000 | 2023-03-20 2:28PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 72.66% |
| K230421C00090000 | 2023-02-22 10:50AM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00055000 | 2023-03-28 12:11PM EDT | 55.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 51.66% |
| K230421P00057500 | 2023-03-21 2:08PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 479 | 57.96% |
| K230421P00060000 | 2023-03-28 3:58PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| K230421P00062500 | 2023-03-29 3:50PM EDT | 62.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 16 | 421 | 21.00% |
| K230421P00065000 | 2023-03-29 3:53PM EDT | 65.00 | 0.55 | 0.50 | 0.65 | -0.07 | -11.29% | 35 | 980 | 19.09% |
| K230421P00067500 | 2023-03-29 10:57AM EDT | 67.50 | 1.38 | 1.40 | 1.60 | -0.62 | -31.00% | 5 | 227 | 15.14% |
| K230421P00070000 | 2023-03-01 12:56PM EDT | 70.00 | 4.78 | 3.20 | 5.70 | 0.00 | - | 5 | 0 | 53.93% |
| K230421P00072500 | 2023-03-07 1:40PM EDT | 72.50 | 8.10 | 4.50 | 8.50 | 0.00 | - | 1 | 0 | 70.87% |
| K230421P00075000 | 2023-03-16 10:43AM EDT | 75.00 | 10.90 | 8.20 | 11.00 | 0.00 | - | 1 | 0 | 56.27% |
© 2023 Yahoo. All rights reserved.
