Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 27.50 | 31.50 | 0.00 | - | - | 2 | 222.66% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.00 | 29.00 | 0.00 | - | - | 24 | 199.61% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 10.70 | 14.00 | 0.00 | - | 5 | 7 | 115.82% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 8.10 | 11.50 | 0.00 | - | 1 | 69 | 92.58% |
| K240517C00055000 | 2024-05-09 10:40AM EDT | 55.00 | 6.50 | 5.00 | 9.10 | -0.18 | -2.69% | 2 | 247 | 57.52% |
| K240517C00057500 | 2024-05-10 3:59PM EDT | 57.50 | 4.50 | 2.80 | 6.10 | +0.20 | +4.65% | 6 | 6,196 | 99.32% |
| K240517C00060000 | 2024-05-10 3:56PM EDT | 60.00 | 2.00 | 1.90 | 2.15 | +0.20 | +11.11% | 9 | 1,037 | 26.17% |
| K240517C00062500 | 2024-05-10 3:46PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 87 | 557 | 15.33% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 74 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 92.97% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 3 | 22 | 139.06% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 64.84% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 61.72% |
| K240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 853 | 43.36% |
| K240517P00057500 | 2024-05-10 9:30AM EDT | 57.50 | 0.36 | 0.00 | 0.05 | +0.33 | +1,100.00% | 3 | 280 | 29.30% |
| K240517P00060000 | 2024-05-09 2:51PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 129 | 20.41% |
| K240517P00062500 | 2024-05-10 9:30AM EDT | 62.50 | 1.23 | 0.80 | 0.90 | +0.10 | +8.85% | 3 | 38 | 14.11% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 1.35 | 5.00 | 0.00 | - | 10 | 5 | 85.16% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 4.80 | 7.30 | 0.00 | - | 2 | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.