Australia markets open in 1 hour 13 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.17+0.37 (+0.57%)
At close: 04:00PM EST
65.17 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220218C000425002022-01-11 10:29AM EST42.5023.7020.1023.200.00-29118.75%
K220218C000450002022-01-03 12:51PM EST45.0019.0019.4020.500.00--294.73%
K220218C000500002022-01-24 12:01PM EST50.0016.7112.6015.400.00-11566.60%
K220218C000550002022-01-21 10:20AM EST55.0011.909.8010.400.00-1146.58%
K220218C000600002022-01-26 2:44PM EST60.005.155.405.600.00-111032.91%
K220218C000625002022-01-24 3:30PM EST62.503.803.303.600.00-714931.08%
K220218C000650002022-01-27 2:42PM EST65.001.901.801.90+0.30+18.75%231,12427.83%
K220218C000675002022-01-27 3:49PM EST67.500.750.700.80+0.09+13.64%6698425.88%
K220218C000700002022-01-27 2:18PM EST70.000.200.150.300.00-956325.88%
K220218C000725002022-01-26 12:41PM EST72.500.080.000.250.00-420132.42%
K220218C000750002022-01-25 2:49PM EST75.000.150.000.200.00-15637.70%
K220218C000800002022-01-10 10:42AM EST80.000.110.000.100.00-3444.14%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220218P000400002022-01-06 3:41PM EST40.000.050.000.750.00-12122.66%
K220218P000450002022-01-13 11:50AM EST45.000.050.000.800.00-2498.93%
K220218P000500002022-01-04 10:38AM EST50.000.090.000.600.00-51870.70%
K220218P000550002022-01-21 1:08PM EST55.000.050.000.750.00-11052.73%
K220218P000575002022-01-26 11:34AM EST57.500.130.100.200.00-411635.65%
K220218P000600002022-01-27 2:18PM EST60.000.300.250.40-0.08-21.05%620932.13%
K220218P000625002022-01-27 2:19PM EST62.500.720.700.80-0.11-13.25%1770528.71%
K220218P000650002022-01-27 3:46PM EST65.001.551.601.70-0.25-13.89%5283027.37%
K220218P000675002022-01-27 2:30PM EST67.503.103.003.20+0.10+3.33%367827.10%
K220218P000700002022-01-25 1:55PM EST70.004.104.905.200.00-4627.69%
K220218P000725002022-01-24 1:26PM EST72.507.205.109.100.00-4465.72%