Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.54 (-2.52%)
At close: 04:00PM EDT
59.43 -0.07 (-0.12%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K260116C000250002024-02-29 10:30AM EDT25.0030.7930.0035.000.00-1142.77%
K260116C000300002024-04-25 11:33AM EDT30.0028.4928.5033.500.00-5466.02%
K260116C000350002024-04-17 3:49PM EDT35.0022.1024.5029.500.00--160.69%
K260116C000400002024-05-28 10:08AM EDT40.0021.570.000.000.00-360.00%
K260116C000425002024-05-20 3:50PM EDT42.5021.000.000.000.00-1360.00%
K260116C000450002024-05-06 1:28PM EDT45.0017.000.000.000.00-6290.00%
K260116C000475002024-05-02 1:42PM EDT47.5016.200.000.000.00-151290.00%
K260116C000500002024-05-28 3:46PM EDT50.0012.900.000.000.00-62780.00%
K260116C000525002024-05-07 10:43AM EDT52.5012.300.000.000.00-3200.00%
K260116C000550002024-05-07 10:56AM EDT55.0010.700.000.000.00-24790.00%
K260116C000575002024-05-09 10:07AM EDT57.5010.000.000.000.00-2730.00%
K260116C000600002024-05-08 1:13PM EDT60.008.700.000.000.00-22330.20%
K260116C000625002024-05-20 3:18PM EDT62.507.200.000.000.00-1430.78%
K260116C000650002024-05-20 3:48PM EDT65.006.200.000.000.00-1661.56%
K260116C000675002024-05-28 3:00PM EDT67.503.950.000.000.00-123.13%
K260116C000700002024-05-20 10:12AM EDT70.004.040.000.000.00-11823.13%
K260116C000750002024-04-08 3:48PM EDT75.001.902.253.600.00-1927.58%
K260116C000800002024-05-01 1:38PM EDT80.001.050.000.000.00-4126.25%
K260116C000850002024-05-17 11:26AM EDT85.001.100.000.000.00-1116.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K260116P000250002024-04-12 10:23AM EDT25.000.250.150.350.00-833539.84%
K260116P000275002024-03-14 12:32PM EDT27.500.500.150.550.00-21339.50%
K260116P000300002024-03-14 1:24PM EDT30.000.600.200.650.00-2337.01%
K260116P000325002024-04-12 11:23AM EDT32.500.650.151.650.00-2243.23%
K260116P000350002024-05-02 9:54AM EDT35.000.550.000.000.00-21612.50%
K260116P000375002024-05-23 12:16PM EDT37.500.500.000.000.00-451286.25%
K260116P000400002024-05-02 9:56AM EDT40.000.850.000.000.00-31,0046.25%
K260116P000425002024-04-24 11:42AM EDT42.501.290.851.300.00-22825.66%
K260116P000450002024-04-25 1:25PM EDT45.001.750.855.000.00-25240.94%
K260116P000475002024-05-23 12:12PM EDT47.501.700.000.000.00-2423.13%
K260116P000500002024-05-28 11:27AM EDT50.002.450.000.000.00-1353.13%
K260116P000525002024-05-23 12:19PM EDT52.502.800.000.000.00-22953.13%
K260116P000550002024-05-21 10:15AM EDT55.003.400.000.000.00-1361.56%
K260116P000575002024-05-23 12:12PM EDT57.504.400.000.000.00-1760.78%
K260116P000600002024-05-23 12:11PM EDT60.005.400.000.000.00-1350.00%
K260116P000625002024-05-21 10:33AM EDT62.506.400.000.000.00-3810.00%
K260116P000650002024-05-03 10:34AM EDT65.008.530.000.000.00-1252490.00%
K260116P000675002024-05-03 10:34AM EDT67.509.930.000.000.00-1252500.00%
K260116P000700002024-03-21 10:20AM EDT70.0015.0011.5014.300.00-73724.30%