Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00030000 | 2023-10-20 2:23PM EST | 30.00 | 21.74 | 20.50 | 25.50 | 0.00 | - | 5 | 5 | 35.97% |
| K260116C00040000 | 2023-10-10 12:18PM EST | 40.00 | 13.90 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 29.74% |
| K260116C00045000 | 2023-12-01 12:55PM EST | 45.00 | 11.50 | 10.00 | 14.20 | 0.00 | - | 2 | 3 | 31.20% |
| K260116C00047500 | 2023-09-28 10:42AM EST | 47.50 | 15.80 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 51.90% |
| K260116C00050000 | 2023-12-01 11:47AM EST | 50.00 | 8.00 | 7.00 | 12.00 | 0.00 | - | 1 | 31 | 32.67% |
| K260116C00052500 | 2023-11-29 2:35PM EST | 52.50 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 31.44% |
| K260116C00055000 | 2023-12-07 1:40PM EST | 55.00 | 6.60 | 4.50 | 9.10 | +0.31 | +4.93% | 2 | 461 | 30.27% |
| K260116C00057500 | 2023-12-01 3:41PM EST | 57.50 | 4.50 | 3.70 | 8.00 | 0.00 | - | 1 | 6 | 29.79% |
| K260116C00060000 | 2023-11-28 11:26AM EST | 60.00 | 3.50 | 3.20 | 5.20 | 0.00 | - | 1 | 77 | 23.60% |
| K260116C00062500 | 2023-09-27 9:33AM EST | 62.50 | 6.90 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 41.36% |
| K260116C00065000 | 2023-11-03 10:21AM EST | 65.00 | 2.22 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 27.58% |
| K260116C00067500 | 2023-09-11 1:14PM EST | 67.50 | 5.70 | 3.00 | 7.80 | 0.00 | - | - | 2 | 38.70% |
| K260116C00070000 | 2023-09-26 12:15PM EST | 70.00 | 4.60 | 2.00 | 7.00 | 0.00 | - | - | 2 | 38.06% |
| K260116C00075000 | 2023-10-17 12:43PM EST | 75.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 1 | 24.89% |
| K260116C00080000 | 2023-09-20 10:47AM EST | 80.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.87% |
| K260116C00085000 | 2023-09-12 11:55AM EST | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 40.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116P00025000 | 2023-11-27 11:41AM EST | 25.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 55.13% |
| K260116P00032500 | 2023-09-21 1:08PM EST | 32.50 | 1.74 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 54.54% |
| K260116P00035000 | 2023-11-15 10:06AM EST | 35.00 | 1.23 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 49.25% |
| K260116P00037500 | 2023-09-14 10:06AM EST | 37.50 | 1.15 | 0.15 | 5.00 | 0.00 | - | - | 2 | 44.33% |
| K260116P00040000 | 2023-09-28 2:41PM EST | 40.00 | 1.50 | 0.85 | 1.70 | 0.00 | - | 1 | 10 | 23.94% |
| K260116P00042500 | 2023-10-20 8:38AM EST | 42.50 | 3.60 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 25.87% |
| K260116P00045000 | 2023-11-29 3:10PM EST | 45.00 | 3.10 | 0.50 | 5.50 | 0.00 | - | 21 | 40 | 33.02% |
| K260116P00047500 | 2023-11-13 1:24PM EST | 47.50 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 30.62% |
| K260116P00050000 | 2023-11-10 1:35PM EST | 50.00 | 5.10 | 2.25 | 6.00 | 0.00 | - | - | 2 | 26.36% |
| K260116P00052500 | 2023-11-10 1:04PM EST | 52.50 | 6.50 | 3.00 | 8.00 | 0.00 | - | - | 1 | 28.69% |
| K260116P00055000 | 2023-09-28 11:56AM EST | 55.00 | 5.00 | 2.50 | 5.50 | 0.00 | - | 1 | 6 | 16.07% |
| K260116P00057500 | 2023-11-16 12:11PM EST | 57.50 | 8.83 | 5.00 | 10.00 | 0.00 | - | 1 | 35 | 25.56% |
| K260116P00065000 | 2023-11-08 2:24PM EST | 65.00 | 14.30 | 10.00 | 15.00 | 0.00 | - | - | 250 | 24.84% |
| K260116P00070000 | 2023-11-08 2:24PM EST | 70.00 | 18.52 | 13.50 | 18.50 | 0.00 | - | - | 75 | 23.27% |
© 2023 Yahoo. All rights reserved.