Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250321C00045000 | 2024-07-26 3:50PM EDT | 45.00 | 13.20 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 81.18% |
| K250321C00047500 | 2024-08-14 9:30AM EDT | 47.50 | 32.75 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 75.29% |
| K250321C00055000 | 2024-07-31 10:43AM EDT | 55.00 | 5.80 | 24.20 | 28.00 | 0.00 | - | - | 7 | 59.18% |
| K250321C00057500 | 2024-08-02 12:23PM EDT | 57.50 | 7.40 | 21.60 | 26.00 | 0.00 | - | 1 | 12 | 58.34% |
| K250321C00060000 | 2024-08-02 12:50PM EDT | 60.00 | 6.05 | 20.10 | 23.50 | 0.00 | - | 5 | 29 | 53.31% |
| K250321C00062500 | 2024-08-09 3:44PM EDT | 62.50 | 14.17 | 17.40 | 19.90 | 0.00 | - | 5 | 98 | 40.06% |
| K250321C00065000 | 2024-09-26 11:22AM EDT | 65.00 | 16.40 | 14.90 | 18.30 | 0.00 | - | 2 | 105 | 42.29% |
| K250321C00070000 | 2024-09-25 2:55PM EDT | 70.00 | 12.48 | 10.00 | 12.50 | 0.00 | - | 4 | 15 | 28.06% |
| K250321C00072500 | 2024-08-19 11:42AM EDT | 72.50 | 8.50 | 7.00 | 11.20 | 0.00 | - | 1 | 1 | 30.75% |
| K250321C00075000 | 2024-09-13 10:08AM EDT | 75.00 | 6.60 | 4.80 | 8.50 | 0.00 | - | 1 | 99 | 24.90% |
| K250321C00077500 | 2024-10-04 9:32AM EDT | 77.50 | 4.17 | 2.35 | 6.50 | -0.83 | -16.60% | 2 | 2 | 22.45% |
| K250321C00080000 | 2024-09-17 10:38AM EDT | 80.00 | 2.58 | 1.45 | 3.40 | 0.00 | - | 1 | 164 | 14.23% |
| K250321C00082500 | 2024-10-03 12:41PM EDT | 82.50 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 3,833 | 10.79% |
| K250321C00085000 | 2024-09-23 9:30AM EDT | 85.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 6.92% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250321P00052500 | 2024-08-01 10:32AM EDT | 52.50 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 28.03% |
| K250321P00055000 | 2024-08-01 10:31AM EDT | 55.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 7 | 25.29% |
| K250321P00057500 | 2024-08-15 3:22PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 25.10% |
| K250321P00060000 | 2024-09-17 1:36PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 22.32% |
| K250321P00062500 | 2024-09-17 1:33PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 85 | 19.63% |
| K250321P00065000 | 2024-09-05 10:34AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 35 | 17.04% |
| K250321P00067500 | 2024-09-05 10:48AM EDT | 67.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 20.68% |
| K250321P00070000 | 2024-08-15 12:32PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 30.08% |
| K250321P00072500 | 2024-08-13 10:25AM EDT | 72.50 | 4.60 | 0.00 | 2.25 | 0.00 | - | 3 | 26 | 25.99% |
| K250321P00075000 | 2024-09-23 2:06PM EDT | 75.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 45 | 117 | 9.25% |
| K250321P00077500 | 2024-08-29 11:49AM EDT | 77.50 | 0.80 | 0.00 | 1.15 | 0.00 | - | 106 | 116 | 11.21% |
| K250321P00080000 | 2024-09-18 2:43PM EDT | 80.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 94 | 7.80% |
| K250321P00090000 | 2024-09-10 9:37AM EDT | 90.00 | 9.90 | 7.30 | 11.40 | 0.00 | - | 1 | 2 | 23.83% |
© 2024 Yahoo. All rights reserved.