Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 0 |
| 11.13 | 0.00 | - | - | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.36 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 50.00 | 0.61 | 0.00 | - | 6 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 52.50 | 1.00 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 18 | 0 | 55.00 | 1.65 | 0.00 | - | 102 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 57.50 | 2.75 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 963 | 0 | 60.00 | 3.80 | 0.00 | - | 9 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 62.50 | 7.20 | 0.00 | - | 29 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 65.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 24 | 70.00 | 14.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.