Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 11.80 | 15.10 | 0.00 | - | - | 2 | 54.24% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 48.78% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 50.00 | 7.00 | 7.60 | 9.90 | 0.00 | - | 1 | 52 | 37.94% |
| K240920C00052500 | 2024-04-24 9:38AM EDT | 52.50 | 6.45 | 5.20 | 6.70 | 0.00 | - | 1 | 127 | 25.04% |
| K240920C00055000 | 2024-04-24 2:50PM EDT | 55.00 | 5.35 | 4.10 | 4.90 | 0.00 | - | 18 | 100 | 23.65% |
| K240920C00057500 | 2024-04-26 1:35PM EDT | 57.50 | 3.40 | 3.20 | 3.30 | -0.26 | -7.10% | 8 | 1,047 | 21.91% |
| K240920C00060000 | 2024-04-26 2:57PM EDT | 60.00 | 2.25 | 2.00 | 2.15 | +0.05 | +2.27% | 3,526 | 589 | 21.27% |
| K240920C00062500 | 2024-04-26 1:36PM EDT | 62.50 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 26 | 410 | 20.20% |
| K240920C00065000 | 2024-04-26 12:49PM EDT | 65.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | 17 | 140 | 36.66% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 19.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.58% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.37% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 3 | 59.20% |
| K240920P00037500 | 2024-04-10 12:06PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 73 | 39.55% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 57.28% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.05 | 1.45 | 0.00 | - | 5 | 861 | 50.98% |
| K240920P00045000 | 2024-04-26 3:33PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 27.47% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 47.50 | 0.36 | 0.30 | 0.45 | -0.19 | -34.55% | 5 | 94 | 25.29% |
| K240920P00050000 | 2024-04-26 3:49PM EDT | 50.00 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 6 | 177 | 23.43% |
| K240920P00052500 | 2024-04-26 1:13PM EDT | 52.50 | 1.00 | 1.05 | 1.15 | +0.05 | +5.26% | 1 | 232 | 22.22% |
| K240920P00055000 | 2024-04-26 11:43AM EDT | 55.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 24 | 194 | 21.27% |
| K240920P00057500 | 2024-04-26 11:35AM EDT | 57.50 | 2.50 | 2.75 | 2.90 | +0.02 | +0.81% | 28 | 78 | 20.75% |
| K240920P00060000 | 2024-04-26 11:35AM EDT | 60.00 | 3.80 | 4.00 | 4.20 | -2.20 | -36.67% | 9 | 51 | 19.73% |
| K240920P00062500 | 2024-04-17 9:53AM EDT | 62.50 | 7.20 | 5.40 | 6.90 | 0.00 | - | 29 | 30 | 26.95% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 65.00 | 8.80 | 6.30 | 9.00 | 0.00 | - | 1 | 6 | 28.85% |
| K240920P00070000 | 2024-04-15 10:14AM EDT | 70.00 | 14.74 | 10.50 | 14.60 | 0.00 | - | - | 1 | 42.27% |
© 2024 Yahoo. All rights reserved.