Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 10 | 369 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 1 | 456 |
| 11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.07 | 0.00 | - | 1 | 726 |
| 7.81 | 0.00 | - | 2 | 46 | 50.00 | 0.15 | +0.02 | +15.38% | 32 | 737 |
| 6.00 | -0.57 | -8.68% | 1 | 104 | 52.50 | 0.30 | -0.02 | -6.25% | 2 | 802 |
| 3.90 | 0.00 | - | 1 | 1,073 | 55.00 | 0.75 | +0.10 | +15.38% | 3 | 643 |
| 2.13 | +0.08 | +3.90% | 1 | 1,062 | 57.50 | 1.70 | +0.20 | +13.33% | 18 | 306 |
| 0.67 | -0.13 | -16.25% | 6 | 1,319 | 60.00 | 2.90 | 0.00 | - | 15 | 45 |
| 0.25 | 0.00 | - | 2 | 276 | 62.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 126 | 65.00 | 8.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.