Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 37.50 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 45.00 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 71.83% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 11.70 | 9.90 | 12.60 | 0.00 | - | 1 | 84 | 53.15% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 50.00 | 7.81 | 6.90 | 10.00 | 0.00 | - | 2 | 46 | 62.70% |
| K240621C00052500 | 2024-04-24 3:53PM EDT | 52.50 | 6.57 | 4.30 | 7.50 | 0.00 | - | 20 | 104 | 51.20% |
| K240621C00055000 | 2024-04-25 2:15PM EDT | 55.00 | 4.20 | 3.40 | 5.10 | 0.00 | - | 5 | 1,074 | 40.58% |
| K240621C00057500 | 2024-04-26 3:55PM EDT | 57.50 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 108 | 1,124 | 20.36% |
| K240621C00060000 | 2024-04-26 1:37PM EDT | 60.00 | 0.85 | 0.75 | 0.80 | -0.15 | -15.00% | 12 | 1,324 | 18.48% |
| K240621C00062500 | 2024-04-25 1:41PM EDT | 62.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 276 | 18.46% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 18.75% |
| K240621C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240621C00075000 | 2024-01-02 1:20PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 51.95% |
| K240621C00085000 | 2024-03-14 10:24AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 143.55% |
| K240621P00027500 | 2023-11-02 1:25PM EDT | 27.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 149.22% |
| K240621P00030000 | 2023-10-27 1:50PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 117.24% |
| K240621P00035000 | 2023-11-20 2:11PM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 109.77% |
| K240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 63.77% |
| K240621P00042500 | 2024-04-26 10:03AM EDT | 42.50 | 0.07 | 0.00 | 0.20 | -0.13 | -65.00% | 10 | 377 | 47.95% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 456 | 40.43% |
| K240621P00047500 | 2024-04-26 3:30PM EDT | 47.50 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 12 | 724 | 31.20% |
| K240621P00050000 | 2024-04-26 3:30PM EDT | 50.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 19 | 726 | 26.17% |
| K240621P00052500 | 2024-04-26 3:58PM EDT | 52.50 | 0.32 | 0.25 | 0.35 | +0.10 | +45.45% | 12 | 802 | 22.56% |
| K240621P00055000 | 2024-04-26 1:21PM EDT | 55.00 | 0.66 | 0.70 | 0.80 | +0.08 | +13.79% | 51 | 603 | 21.07% |
| K240621P00057500 | 2024-04-26 1:32PM EDT | 57.50 | 1.50 | 1.65 | 1.75 | +0.20 | +15.38% | 18 | 305 | 20.70% |
| K240621P00060000 | 2024-04-19 3:05PM EDT | 60.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 45 | 21.31% |
| K240621P00062500 | 2024-03-04 12:40PM EDT | 62.50 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 58.59% |
| K240621P00065000 | 2024-02-26 2:24PM EDT | 65.00 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 63.72% |
© 2024 Yahoo. All rights reserved.