Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.05 | 0.00 | - | 10 | 45 |
| 5.90 | +0.40 | +7.27% | 1 | 69 | 52.50 | 0.05 | 0.00 | - | 2 | 375 |
| 3.50 | 0.00 | - | 1 | 254 | 55.00 | 0.20 | -0.05 | -20.00% | 10 | 742 |
| 1.70 | +0.14 | +8.97% | 2 | 6,129 | 57.50 | 0.70 | -0.10 | -12.50% | 3 | 256 |
| 0.50 | +0.06 | +13.64% | 1 | 1,494 | 60.00 | 2.25 | 0.00 | - | 1 | 61 |
| 0.15 | 0.00 | - | 1 | 413 | 62.50 | 4.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 126 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.