Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 91.02% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 49.02% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.00 | 8.00 | 0.00 | - | 5 | 7 | 45.31% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 5.30 | 5.60 | +0.40 | +7.27% | 1 | 69 | 37.50% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 254 | 26.91% |
| K240517C00057500 | 2024-04-30 10:28AM EDT | 57.50 | 1.30 | 1.25 | 1.35 | -0.26 | -16.67% | 6 | 6,129 | 23.15% |
| K240517C00060000 | 2024-04-30 1:53PM EDT | 60.00 | 0.28 | 0.25 | 0.35 | -0.16 | -36.36% | 10 | 1,494 | 21.44% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 413 | 26.37% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 55.86% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 50.98% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 34.96% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 375 | 28.71% |
| K240517P00055000 | 2024-04-30 10:17AM EDT | 55.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 10 | 742 | 23.00% |
| K240517P00057500 | 2024-04-30 2:04PM EDT | 57.50 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 23 | 256 | 21.58% |
| K240517P00060000 | 2024-04-30 1:53PM EDT | 60.00 | 2.55 | 2.40 | 2.50 | +0.30 | +13.33% | 1 | 61 | 20.66% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 4.50 | 4.90 | +0.29 | +6.59% | 1 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.