Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 88 |
| 32.27 | 0.00 | - | 3 | 0 | 37.50 | 0.30 | 0.00 | - | 17 | 21 |
| 28.50 | 0.00 | - | 1 | 39 | 40.00 | 0.30 | 0.00 | - | 13 | 125 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 20 | 41 |
| 19.83 | 0.00 | - | 3 | 0 | 45.00 | 0.45 | 0.00 | - | 23 | 93 |
| 24.30 | 0.00 | - | 1 | 6 | 47.50 | 0.55 | 0.00 | - | 1 | 56 |
| 16.20 | 0.00 | - | 16 | 0 | 50.00 | 1.25 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 24 | 52.50 | 1.50 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 55.00 | 1.80 | 0.00 | - | 62 | 0 |
| 9.92 | 0.00 | - | 15 | 0 | 57.50 | 2.25 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 60.00 | 2.90 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 1 | 117 | 62.50 | 3.10 | 0.00 | - | 30 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 65.00 | 4.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 67.50 | 6.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 70.00 | 7.43 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 72.50 | 7.51 | 0.00 | - | 8 | 119 |
| 2.04 | 0.00 | - | 1 | 0 | 75.00 | 10.99 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 77.50 | 8.50 | 0.00 | - | 1 | 149 |
| 1.20 | 0.00 | - | 1 | 0 | 80.00 | 10.00 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 4 | 0 | 82.50 | 11.90 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 181 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 58 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 218 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
