Mail

Australia markets open in 28 minutes

ALL ORDS
7,235.50
-14.20(-0.20%)
AUD/USD
0.6367
-0.0070(-1.08%)
ASX 200
7,033.20
-15.40(-0.22%)
OIL
88.56
-0.26(-0.29%)
GOLD
1,844.70
-2.50(-0.14%)
Bitcoin AUD
43,256.37
-544.46(-1.24%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.50

-3.34

(-5.98%)

At close: 04:00PM EDT

52.50

0.00

(0.00%)

After hours:

06:24PM EDT

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.10	0.00	-	1	759
-	-	-	-	-	35.00	0.15	0.00	-	200	287
32.27	0.00	-	3	0	37.50	0.10	0.00	-	1	21
23.00	0.00	-	10	22	40.00	0.08	0.00	-	2	87
-	-	-	-	-	42.50	0.25	0.00	-	10	39
22.06	0.00	-	3	5	45.00	0.30	0.00	-	1	90
24.30	0.00	-	1	6	47.50	0.20	0.00	-	5	63
11.67	0.00	-	2	26	50.00	0.52	0.00	-	1	317
7.76	0.00	-	1	25	52.50	0.80	0.00	-	1	938
6.70	0.00	-	4	274	55.00	1.15	-0.25	-17.86%	2	546
4.92	0.00	-	2	1,088	57.50	1.92	+0.14	+7.87%	19	1,060
2.60	+0.25	+10.64%	3	1,149	60.00	2.90	-0.22	-7.05%	30	2,793
1.65	+0.20	+13.79%	2	3,341	62.50	4.30	-0.45	-9.47%	1	589
0.87	+0.10	+12.99%	1	859	65.00	6.33	+0.33	+5.50%	14	629
0.50	+0.11	+28.21%	4	4,545	67.50	8.50	0.00	-	1	532
0.23	+0.01	+4.55%	16	3,242	70.00	11.00	0.00	-	570	216
0.20	+0.10	+100.00%	8	6,271	72.50	12.64	0.00	-	5	16
0.15	+0.02	+15.38%	2	1,505	75.00	14.10	0.00	-	2	24
0.20	0.00	-	2	734	77.50	18.50	0.00	-	93	102
0.10	0.00	-	2	845	80.00	10.00	0.00	-	1	17
0.11	0.00	-	3	270	82.50	11.90	0.00	-	1	2
0.09	0.00	-	1	422	85.00	17.80	0.00	-	1	1
0.05	0.00	-	6	180	90.00	-	-	-	-	-
0.20	0.00	-	2	58	95.00	-	-	-	-	-
0.25	0.00	-	5	218	100.00	-	-	-	-	-
0.25	0.00	-	20	382	105.00	-	-	-	-	-
0.35	0.00	-	1	5	110.00	-	-	-	-	-