Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 759 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 200 | 287 |
32.27 | 0.00 | - | 3 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 21 |
23.00 | 0.00 | - | 10 | 22 | 40.00 | 0.08 | 0.00 | - | 2 | 87 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 10 | 39 |
22.06 | 0.00 | - | 3 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 90 |
24.30 | 0.00 | - | 1 | 6 | 47.50 | 0.20 | 0.00 | - | 5 | 63 |
11.67 | 0.00 | - | 2 | 26 | 50.00 | 0.52 | 0.00 | - | 1 | 317 |
7.76 | 0.00 | - | 1 | 25 | 52.50 | 0.80 | 0.00 | - | 1 | 938 |
6.70 | 0.00 | - | 4 | 274 | 55.00 | 1.15 | -0.25 | -17.86% | 2 | 546 |
4.92 | 0.00 | - | 2 | 1,088 | 57.50 | 1.92 | +0.14 | +7.87% | 19 | 1,060 |
2.60 | +0.25 | +10.64% | 3 | 1,149 | 60.00 | 2.90 | -0.22 | -7.05% | 30 | 2,793 |
1.65 | +0.20 | +13.79% | 2 | 3,341 | 62.50 | 4.30 | -0.45 | -9.47% | 1 | 589 |
0.87 | +0.10 | +12.99% | 1 | 859 | 65.00 | 6.33 | +0.33 | +5.50% | 14 | 629 |
0.50 | +0.11 | +28.21% | 4 | 4,545 | 67.50 | 8.50 | 0.00 | - | 1 | 532 |
0.23 | +0.01 | +4.55% | 16 | 3,242 | 70.00 | 11.00 | 0.00 | - | 570 | 216 |
0.20 | +0.10 | +100.00% | 8 | 6,271 | 72.50 | 12.64 | 0.00 | - | 5 | 16 |
0.15 | +0.02 | +15.38% | 2 | 1,505 | 75.00 | 14.10 | 0.00 | - | 2 | 24 |
0.20 | 0.00 | - | 2 | 734 | 77.50 | 18.50 | 0.00 | - | 93 | 102 |
0.10 | 0.00 | - | 2 | 845 | 80.00 | 10.00 | 0.00 | - | 1 | 17 |
0.11 | 0.00 | - | 3 | 270 | 82.50 | 11.90 | 0.00 | - | 1 | 2 |
0.09 | 0.00 | - | 1 | 422 | 85.00 | 17.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 6 | 180 | 90.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 218 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 382 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |