Australia markets open in 28 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.50-3.34 (-5.98%)
At close: 04:00PM EDT
52.50 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-1759
-----35.000.150.00-200287
32.270.00-3037.500.100.00-121
23.000.00-102240.000.080.00-287
-----42.500.250.00-1039
22.060.00-3545.000.300.00-190
24.300.00-1647.500.200.00-563
11.670.00-22650.000.520.00-1317
7.760.00-12552.500.800.00-1938
6.700.00-427455.001.15-0.25-17.86%2546
4.920.00-21,08857.501.92+0.14+7.87%191,060
2.60+0.25+10.64%31,14960.002.90-0.22-7.05%302,793
1.65+0.20+13.79%23,34162.504.30-0.45-9.47%1589
0.87+0.10+12.99%185965.006.33+0.33+5.50%14629
0.50+0.11+28.21%44,54567.508.500.00-1532
0.23+0.01+4.55%163,24270.0011.000.00-570216
0.20+0.10+100.00%86,27172.5012.640.00-516
0.15+0.02+15.38%21,50575.0014.100.00-224
0.200.00-273477.5018.500.00-93102
0.100.00-284580.0010.000.00-117
0.110.00-327082.5011.900.00-12
0.090.00-142285.0017.800.00-11
0.050.00-618090.00-----
0.200.00-25895.00-----
0.250.00-5218100.00-----
0.250.00-20382105.00-----
0.350.00-15110.00-----