Australia markets open in 8 hours 9 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.47-0.25 (-0.34%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.450.00-2140
-----35.000.700.00-187
32.270.00-3037.500.560.00-531
32.000.00-303940.000.550.00-2111
-----42.500.800.00-542
26.000.00-3545.000.850.00-217
24.300.00-1647.500.900.00-235
26.600.00-22650.001.200.00-216
22.310.00-62352.501.900.00-730729
19.600.00-12255.001.750.00-1292
15.500.00-21,04757.502.000.00-15
13.800.00-176160.002.550.00-12,641
12.280.00-112362.502.850.00-1229
12.050.00-318065.003.500.00-3298
8.900.00-144567.504.800.00-1259
9.000.00-532770.004.900.00-21,257
7.600.00-1043472.506.400.00-116
6.200.00-2055875.008.300.00-1325
5.350.00-1057777.5010.900.00-1146
4.300.00-2955480.009.000.00-20
3.450.00-10019482.5011.900.00-12
3.000.00-823785.00-----
1.750.00-137190.00-----
1.000.00-13695.00-----
1.700.00-1223100.00-----
1.000.00-315382105.00-----
0.350.00-15110.00-----