Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.74-0.23 (-0.35%)
At close: 04:00PM EDT
64.74 0.00 (0.00%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.150.00-10
-----35.000.150.00-188
32.270.00-3037.500.300.00-1721
28.500.00-13940.000.300.00-13125
-----42.500.350.00-2041
19.830.00-3045.000.450.00-2393
24.300.00-1647.500.550.00-156
16.200.00-16050.001.250.00-10
16.500.00-12452.501.500.00-10
12.600.00-1055.001.800.00-620
9.920.00-15057.502.250.00-10
8.300.00-6060.002.900.00-10
8.610.00-111762.503.100.00-300
4.800.00-1065.004.400.00-10
3.900.00-2067.506.000.00-10
3.200.00-8070.007.430.00-20
2.150.00-1072.507.510.00-8119
2.040.00-1075.0010.990.00-10
1.050.00-3077.508.500.00-1149
1.200.00-1080.0010.000.00-117
1.200.00-4082.5011.900.00-12
0.900.00-2085.00-----
0.300.00-1618190.00-----
0.320.00-225895.00-----
0.250.00-5218100.00-----
0.250.00-200105.00-----
0.350.00-15110.00-----