Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 5 |
| 17.90 | 0.00 | - | - | 3 | 50.00 | 0.70 | 0.00 | - | 6 | 21 |
| 13.50 | 0.00 | - | 1 | 1 | 55.00 | 1.08 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 57.50 | 1.76 | 0.00 | - | 5 | 19 |
| 8.50 | 0.00 | - | 10 | 12 | 60.00 | 1.05 | -0.25 | -19.23% | 1 | 231 |
| 6.50 | +0.10 | +1.56% | 1 | 12 | 62.50 | 2.00 | 0.00 | - | 1 | 107 |
| 4.00 | 0.00 | - | 1 | 126 | 65.00 | 2.60 | 0.00 | - | 69 | 169 |
| 3.14 | +0.14 | +4.67% | 1 | 159 | 67.50 | 3.00 | -1.60 | -34.78% | 1 | 44 |
| 1.95 | -0.07 | -3.47% | 2 | 739 | 70.00 | 4.90 | 0.00 | - | 5 | 53 |
| 0.96 | -0.19 | -16.52% | 2 | 269 | 72.50 | 5.64 | 0.00 | - | 1 | 6 |
| 0.72 | 0.00 | - | 5 | 266 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 34 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 60 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
