Australia markets open in 7 hours 9 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.27-0.45 (-0.61%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.300.00--2
-----37.500.050.00-1512
32.100.00-1040.000.300.00--8
-----42.500.050.00-16
25.000.00-1145.000.150.00-1510
23.800.00--347.500.170.00-110
-----50.000.050.00-3394
19.000.00-4455.000.020.00-23,798
10.580.00-8110160.000.02-0.14-87.50%251,250
10.850.00-102062.500.030.00-13180
7.800.00-552065.000.10+0.01+11.11%1352
4.99-0.25-4.77%488467.500.17-0.02-10.53%81,740
2.70-0.16-5.59%878670.000.55+0.05+10.00%1564
1.06-0.08-7.02%111,76172.501.40+0.03+2.19%11,251
0.20-0.10-33.33%51,80875.002.870.00-1127
0.090.00-2673577.509.200.00-133
0.100.00-31,38880.0012.100.00-122
0.10+0.09+900.00%64035282.5010.50-1.71-14.00%6402
0.050.00-343085.0013.730.00-11
0.080.00-110990.0017.500.00-10
0.350.00-4595.00-----
0.250.00-1515100.00-----
-----105.0031.800.00-1328