Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00045000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 35.05 | 29.60 | 33.00 | 0.00 | - | 4 | 225 | 110.94% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 33.46 | 29.30 | 33.00 | 0.00 | - | 1 | 55 | 55.42% |
| JXN241220C00045000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 27.96 | 29.20 | 33.50 | 0.00 | - | - | 2 | 70.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 546.09% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 97.46% |
| JXN240920P00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 648 | 64.70% |
| JXN241220P00045000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 1.17 | 0.25 | 0.90 | 0.00 | - | - | 8 | 49.76% |
© 2024 Yahoo. All rights reserved.