Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-06-05 2:51PM EDT | 40.00 | 32.70 | 30.50 | 35.30 | 0.00 | - | 520 | 0 | 164.84% |
| JXN240621C00045000 | 2024-06-05 2:51PM EDT | 45.00 | 30.80 | 25.60 | 30.30 | 0.00 | - | 1,040 | 0 | 153.91% |
| JXN240621C00050000 | 2024-06-06 10:37AM EDT | 50.00 | 22.80 | 20.70 | 25.20 | 0.00 | - | 5 | 6 | 123.44% |
| JXN240621C00055000 | 2024-06-05 2:51PM EDT | 55.00 | 18.70 | 15.80 | 20.10 | 0.00 | - | 521 | 2 | 95.70% |
| JXN240621C00060000 | 2024-06-05 2:57PM EDT | 60.00 | 14.25 | 10.90 | 15.20 | 0.00 | - | 1,041 | 1 | 81.45% |
| JXN240621C00065000 | 2024-06-03 10:37AM EDT | 65.00 | 10.00 | 7.10 | 10.50 | 0.00 | - | 3 | 0 | 87.70% |
| JXN240621C00070000 | 2024-06-12 3:40PM EDT | 70.00 | 3.47 | 3.10 | 4.00 | 0.00 | - | 2 | 87 | 54.15% |
| JXN240621C00075000 | 2024-06-13 3:53PM EDT | 75.00 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 11 | 376 | 32.47% |
| JXN240621C00080000 | 2024-06-10 3:20PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 313 | 45.80% |
| JXN240621C00085000 | 2024-06-10 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 156 | 51.76% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 85.35% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 661.13% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 364.84% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 350.98% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 258.20% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 215.63% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 195.31% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 144.14% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 16 | 304 | 136.52% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 564 | 100.98% |
| JXN240621P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 588 | 54.69% |
| JXN240621P00070000 | 2024-06-12 3:22PM EDT | 70.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 8 | 482 | 37.70% |
| JXN240621P00075000 | 2024-06-13 9:47AM EDT | 75.00 | 3.00 | 1.65 | 3.10 | +0.71 | +31.00% | 1 | 124 | 42.19% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 5.70 | 9.40 | 0.00 | - | 4 | 0 | 56.35% |
| JXN240621P00085000 | 2024-06-06 12:28PM EDT | 85.00 | 12.60 | 10.90 | 14.40 | 0.00 | - | 7 | 0 | 84.57% |
© 2024 Yahoo. All rights reserved.