JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.03	0.00	-	500	488
-	-	-	-	-	10.50	0.02	0.00	-	20	21
-	-	-	-	-	11.00	0.05	0.00	-	8	110
-	-	-	-	-	11.50	0.01	0.00	-	1	122
3.15	0.00	-	-	0	12.00	0.01	0.00	-	56	476
2.94	0.00	-	1	2	12.50	0.01	0.00	-	2	106
-	-	-	-	-	13.00	0.01	-0.01	-50.00%	2	137
-	-	-	-	-	13.50	0.01	-0.04	-80.00%	65	545
2.96	+0.88	+42.31%	10	10	14.00	0.02	-0.02	-50.00%	9	212
2.49	+1.06	+74.13%	1	1,325	14.50	0.02	-0.05	-71.43%	47	349
2.42	+0.94	+63.51%	63	120	15.00	0.03	-0.15	-83.33%	175	889
2.08	+1.19	+133.71%	560	1,027	15.50	0.03	-0.24	-88.89%	96	136
1.58	+1.01	+177.19%	194	396	16.00	0.07	-0.40	-85.11%	548	139
1.17	+0.84	+254.55%	160	139	16.50	0.13	-0.54	-80.60%	83	49
0.78	+0.59	+310.53%	259	112	17.00	0.25	-1.19	-82.64%	206	30
0.48	+0.32	+200.00%	473	555	17.50	0.44	-1.67	-79.15%	217	20
0.26	+0.18	+225.00%	212	56	18.00	-	-	-	-	-
0.15	+0.11	+275.00%	850	389	18.50	-	-	-	-	-
0.08	+0.05	+166.67%	33	45	19.00	1.66	-2.79	-62.70%	3	1
0.01	0.00	-	27	239	19.50	4.90	0.00	-	1	1
0.03	0.00	-	220	134	20.00	-	-	-	-	-
0.01	0.00	-	1	17	20.50	-	-	-	-	-
0.03	-0.09	-75.00%	30	102	21.00	-	-	-	-	-
0.02	0.00	-	5	6	22.50	-	-	-	-	-
0.01	-0.01	-50.00%	2	50	24.00	8.10	0.00	-	1	0
-	-	-	-	-	30.00	13.35	-2.00	-13.03%	1	0