Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-10
-----11.000.100.00-11
-----12.000.010.00-3880
-----12.500.010.00-250
-----13.000.050.00-10
-----13.500.210.00-20
-----14.000.280.00--0
11.120.00-3014.500.010.00-90
-----15.000.020.00-40
2.900.00-3015.500.050.00-900
10.490.00-2016.000.010.00-930
2.010.00-6016.500.010.00-870
9.000.00-1017.000.020.00-600
6.450.00-5017.500.010.00-600
5.300.00-1018.000.020.00-650
7.970.00-2018.500.020.00-1160
6.200.00-30019.000.030.00-4600
5.700.00-101019.500.040.00-890
3.700.00-27020.000.040.00-9430
3.250.00-15020.500.070.00-4930
3.020.00-51021.000.090.00-8140
2.190.00-346021.500.130.00-5240
2.200.00-472022.000.190.00-9600
1.710.00-91022.500.280.00-2,3260
1.540.00-706023.000.360.00-2,5290
1.220.00-498023.500.600.00-1,6360
0.990.00-907024.000.890.00-1,3280
0.650.00-3,595025.001.480.00-1,8430
0.350.00-707026.002.460.00-1670
0.260.00-1,382027.003.270.00-4720
0.180.00-726028.004.270.00-470
0.120.00-181029.00-----
0.090.00-2,538030.006.880.00-140
0.050.00-139031.00-----
0.030.00-238032.00-----
0.050.00-212033.00-----
0.020.00-1,056040.00-----