Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15.00 | 0.02 | -0.01 | -33.33% | 2 | 7 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 1 |
| 2.74 | -0.76 | -21.71% | 2 | 6 | 16.00 | 0.04 | 0.00 | - | 12 | 14 |
| 2.30 | 0.00 | - | - | 1 | 16.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | - | 5 | 17.00 | 0.01 | 0.00 | - | 1 | 47 |
| 1.91 | 0.00 | - | 6 | 3 | 17.50 | 0.02 | +0.01 | +100.00% | 45 | 684 |
| 1.00 | -0.38 | -27.54% | 1 | 400 | 18.00 | 0.09 | +0.07 | +350.00% | 6 | 66 |
| 0.89 | 0.00 | - | 1 | 46 | 18.50 | 0.13 | +0.04 | +44.44% | 112 | 800 |
| 0.35 | -0.11 | -23.91% | 459 | 498 | 19.00 | 0.36 | +0.03 | +9.09% | 263 | 874 |
| 0.08 | -0.11 | -57.89% | 427 | 534 | 19.50 | 0.47 | +0.01 | +2.17% | 30 | 89 |
| 0.02 | -0.08 | -80.00% | 15 | 811 | 20.00 | 0.92 | 0.00 | - | 15 | 16 |
| 0.06 | 0.00 | - | 37 | 198 | 20.50 | 1.54 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 26 | 1,045 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 47 | 21.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.