Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 388 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.28 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 3 | 0 | 14.50 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 15.50 | 0.05 | 0.00 | - | 90 | 0 |
| 10.49 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 93 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 16.50 | 0.01 | 0.00 | - | 87 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 60 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 17.50 | 0.01 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 65 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 18.50 | 0.02 | 0.00 | - | 116 | 0 |
| 6.20 | 0.00 | - | 30 | 0 | 19.00 | 0.03 | 0.00 | - | 460 | 0 |
| 5.70 | 0.00 | - | 101 | 0 | 19.50 | 0.04 | 0.00 | - | 89 | 0 |
| 3.70 | 0.00 | - | 27 | 0 | 20.00 | 0.04 | 0.00 | - | 943 | 0 |
| 3.25 | 0.00 | - | 15 | 0 | 20.50 | 0.07 | 0.00 | - | 493 | 0 |
| 3.02 | 0.00 | - | 51 | 0 | 21.00 | 0.09 | 0.00 | - | 814 | 0 |
| 2.19 | 0.00 | - | 346 | 0 | 21.50 | 0.13 | 0.00 | - | 524 | 0 |
| 2.20 | 0.00 | - | 472 | 0 | 22.00 | 0.19 | 0.00 | - | 960 | 0 |
| 1.71 | 0.00 | - | 91 | 0 | 22.50 | 0.28 | 0.00 | - | 2,326 | 0 |
| 1.54 | 0.00 | - | 706 | 0 | 23.00 | 0.36 | 0.00 | - | 2,529 | 0 |
| 1.22 | 0.00 | - | 498 | 0 | 23.50 | 0.60 | 0.00 | - | 1,636 | 0 |
| 0.99 | 0.00 | - | 907 | 0 | 24.00 | 0.89 | 0.00 | - | 1,328 | 0 |
| 0.65 | 0.00 | - | 3,595 | 0 | 25.00 | 1.48 | 0.00 | - | 1,843 | 0 |
| 0.35 | 0.00 | - | 707 | 0 | 26.00 | 2.46 | 0.00 | - | 167 | 0 |
| 0.26 | 0.00 | - | 1,382 | 0 | 27.00 | 3.27 | 0.00 | - | 472 | 0 |
| 0.18 | 0.00 | - | 726 | 0 | 28.00 | 4.27 | 0.00 | - | 47 | 0 |
| 0.12 | 0.00 | - | 181 | 0 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,538 | 0 | 30.00 | 6.88 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 139 | 0 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 238 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,056 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
