Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 71 |
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | 0.32 | 0.00 | - | 2 | 270 |
| 13.75 | 0.00 | - | 1 | 48 | 7.50 | 0.35 | 0.00 | - | 20 | 990 |
| 10.00 | 0.00 | - | 12 | 144 | 10.00 | 0.80 | 0.00 | - | 5 | 3,283 |
| 7.99 | 0.00 | - | 3 | 123 | 12.50 | 1.45 | 0.00 | - | 3 | 183 |
| 6.50 | 0.00 | - | 4 | 460 | 15.00 | 2.14 | -0.16 | -6.96% | 3 | 722 |
| 5.17 | 0.00 | - | 100 | 691 | 17.50 | 3.10 | 0.00 | - | 2 | 248 |
| 4.03 | +0.03 | +0.75% | 36 | 4,823 | 20.00 | 4.45 | -0.50 | -10.10% | 20 | 118 |
| 3.04 | 0.00 | - | 32 | 2,789 | 22.50 | 6.00 | 0.00 | - | 10 | 155 |
| 2.44 | +0.18 | +7.96% | 74 | 5,485 | 25.00 | 8.93 | 0.00 | - | 2 | 15 |
| 1.83 | +0.41 | +28.87% | 36 | 2,103 | 30.00 | 9.60 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 1 | 61 | 35.00 | 16.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.