Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.05 | 0.00 | - | 46 | 485 |
| 10.60 | 0.00 | - | 1 | 7 | 7.50 | 0.20 | 0.00 | - | 1 | 8,552 |
| 8.50 | 0.00 | - | 1 | 547 | 10.00 | 0.31 | 0.00 | - | 10 | 29,647 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.68 | 0.00 | - | 5 | 1,110 |
| 5.05 | 0.00 | - | 1 | 921 | 15.00 | 1.10 | 0.00 | - | 10 | 7,338 |
| 4.10 | 0.00 | - | 25 | 693 | 17.50 | 2.04 | 0.00 | - | 2 | 2,478 |
| 2.75 | -0.01 | -0.36% | 3 | 3,502 | 20.00 | 3.80 | 0.00 | - | 50 | 6,242 |
| 1.75 | 0.00 | - | 3 | 907 | 22.50 | 5.50 | 0.00 | - | 1 | 494 |
| 1.16 | 0.00 | - | 309 | 3,675 | 25.00 | 6.10 | 0.00 | - | 25 | 393 |
| 1.00 | 0.00 | - | 10 | 616 | 27.50 | 9.80 | 0.00 | - | 16 | 445 |
| 0.59 | 0.00 | - | 154 | 592 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 100 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 646 | 40.00 | 23.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.