Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.13-0.12 (-0.84%)
At close: 04:00PM EDT
14.09 -0.04 (-0.28%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117C000025002023-09-13 11:49AM EDT2.5011.8511.5511.700.00-2982.81%
JWN250117C000050002023-09-19 3:21PM EDT5.009.609.109.400.00-32756.25%
JWN250117C000075002023-09-21 9:47AM EDT7.507.306.957.150.00-23151.07%
JWN250117C000100002023-09-22 3:13PM EDT10.005.355.255.40-0.25-4.46%134251.61%
JWN250117C000125002023-09-22 3:27PM EDT12.503.953.854.00-0.35-8.14%417950.56%
JWN250117C000150002023-09-22 3:56PM EDT15.002.892.822.91-0.16-5.25%3287250.54%
JWN250117C000175002023-09-22 12:34PM EDT17.502.052.052.12-0.15-6.82%440749.85%
JWN250117C000200002023-09-22 3:25PM EDT20.001.531.491.55-0.05-3.16%14864849.49%
JWN250117C000225002023-09-21 9:38AM EDT22.501.171.081.140.00-246149.27%
JWN250117C000250002023-09-21 3:39PM EDT25.000.850.800.860.00-431449.41%
JWN250117C000275002023-09-21 3:44PM EDT27.500.620.580.650.00-262849.51%
JWN250117C000300002023-09-11 3:40PM EDT30.000.430.430.490.00-136249.41%
JWN250117C000325002023-09-14 9:30AM EDT32.500.370.330.390.00-15249.90%
JWN250117C000350002023-09-12 11:11AM EDT35.000.300.250.290.00-25649.51%
JWN250117C000375002023-09-21 9:50AM EDT37.500.250.160.250.00-33150.59%
JWN250117C000400002023-09-20 1:47PM EDT40.000.190.090.190.00-251550.29%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117P000025002023-09-20 11:11AM EDT2.500.060.030.130.00-23084.77%
JWN250117P000050002023-09-22 12:10PM EDT5.000.300.210.31+0.01+3.45%45767.58%
JWN250117P000075002023-09-22 11:28AM EDT7.500.640.610.69-0.02-3.03%36,44459.52%
JWN250117P000100002023-09-20 3:46PM EDT10.001.251.301.370.00-2505,17354.79%
JWN250117P000125002023-09-22 2:12PM EDT12.502.352.272.36+0.07+3.07%185450.93%
JWN250117P000150002023-09-15 3:36PM EDT15.003.563.553.70+0.22+6.59%14,23749.32%
JWN250117P000175002023-09-14 3:07PM EDT17.504.805.105.250.00-492346.17%
JWN250117P000200002023-09-21 9:49AM EDT20.006.726.957.100.00-2040544.21%
JWN250117P000225002023-09-05 10:24AM EDT22.507.908.959.150.00-2019542.58%
JWN250117P000250002023-09-01 11:34AM EDT25.009.6011.1511.300.00-813639.89%
JWN250117P000275002023-09-08 10:59AM EDT27.5012.9913.4013.600.00-144537.99%
JWN250117P000300002023-09-06 1:08PM EDT30.0015.0015.7016.000.00-1237.11%
JWN250117P000325002023-09-01 12:03PM EDT32.5016.3018.2018.550.00-1042.48%
JWN250117P000350002023-08-31 11:33AM EDT35.0018.8520.6021.000.00-1042.68%
JWN250117P000400002023-04-13 2:16PM EDT40.0023.7525.0025.950.00-2343.95%