Australia markets close in 4 hours 34 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.69+0.89 (+4.28%)
At close: 04:00PM EST
21.65 -0.04 (-0.18%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117C000025002024-02-08 1:32PM EST2.5016.5019.0519.400.00-16105.47%
JWN250117C000050002023-12-21 9:30AM EST5.0013.3512.5514.200.00-2140.00%
JWN250117C000075002024-02-12 1:20PM EST7.5012.4513.7015.850.00-107393.36%
JWN250117C000100002024-02-27 10:14AM EST10.0011.3710.8512.00+0.83+7.87%153059.47%
JWN250117C000125002024-02-05 10:00AM EST12.506.559.659.900.00-634854.00%
JWN250117C000150002024-02-27 10:50AM EST15.007.807.808.00+0.80+11.43%185053.42%
JWN250117C000175002024-02-27 10:18AM EST17.506.206.206.35+0.70+12.73%1659652.49%
JWN250117C000200002024-02-23 12:12PM EST20.004.104.804.950.00-23,18851.15%
JWN250117C000225002024-02-27 10:35AM EST22.503.743.653.80+0.79+26.78%346350.88%
JWN250117C000250002024-02-27 3:49PM EST25.002.782.782.89+0.42+17.80%172,50949.98%
JWN250117C000275002024-02-27 10:51AM EST27.502.052.052.19+0.28+15.82%660349.41%
JWN250117C000300002024-02-27 10:06AM EST30.001.501.521.60+0.15+11.11%2339448.22%
JWN250117C000325002024-02-02 3:28PM EST32.500.591.121.210.00-3810348.07%
JWN250117C000350002024-02-15 2:25PM EST35.000.870.840.93+0.21+31.82%108848.22%
JWN250117C000375002024-02-23 12:17PM EST37.500.510.620.690.00-56447.80%
JWN250117C000400002024-02-27 3:33PM EST40.000.500.450.74+0.10+25.00%6157752.39%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117P000025002024-02-27 11:01AM EST2.500.050.000.060.00-1047103.13%
JWN250117P000050002024-02-27 10:06AM EST5.000.070.001.05-0.03-30.00%1486122.75%
JWN250117P000075002024-02-21 3:20PM EST7.500.170.120.22-0.04-19.05%108,48668.75%
JWN250117P000100002024-02-13 11:24AM EST10.000.500.320.500.00-2229,28964.11%
JWN250117P000125002024-02-26 10:52AM EST12.500.770.660.700.00-161,29156.79%
JWN250117P000150002024-02-27 10:19AM EST15.001.211.171.24-0.36-22.93%275,99753.37%
JWN250117P000175002024-02-27 3:25PM EST17.502.011.952.01-0.18-8.22%2072,57150.90%
JWN250117P000200002024-02-27 1:33PM EST20.003.052.943.05-0.27-8.13%1276,19549.37%
JWN250117P000225002024-02-16 12:25PM EST22.504.994.155.000.00-240350.49%
JWN250117P000250002024-02-15 9:46AM EST25.006.655.705.850.00-2636245.70%
JWN250117P000275002024-01-08 3:49PM EST27.509.809.159.900.00-1644568.36%
JWN250117P000300002023-09-06 12:08PM EST30.0015.0015.8016.050.00-12123.73%
JWN250117P000325002023-09-01 11:03AM EST32.5016.3017.4517.700.00-10118.87%
JWN250117P000350002023-11-17 11:48AM EST35.0020.1517.3519.950.00-10106.57%
JWN250117P000400002023-04-13 1:16PM EST40.0023.7525.0025.950.00-23138.11%