Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.27 | 0.00 | - | 1 | 362 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.67 | 0.00 | - | 12 | 529 |
| 5.00 | 0.00 | - | 134 | 184 | 15.00 | 0.90 | 0.00 | - | 517 | 675 |
| 4.00 | 0.00 | - | 6 | 19 | 16.00 | 1.07 | 0.00 | - | 1 | 104 |
| 2.19 | 0.00 | - | 5 | 74 | 17.00 | 1.40 | 0.00 | - | 10 | 568 |
| 3.00 | 0.00 | - | 2 | 52 | 18.00 | 2.05 | 0.00 | - | 1 | 82 |
| 3.12 | +0.77 | +32.77% | 3 | 80 | 19.00 | 2.44 | +0.10 | +4.27% | 13 | 138 |
| 2.48 | 0.00 | - | 137 | 965 | 20.00 | 2.65 | 0.00 | - | 25 | 163 |
| 1.65 | -0.31 | -15.82% | 32 | 30 | 21.00 | 3.00 | 0.00 | - | - | 10 |
| 1.07 | 0.00 | - | 84 | 193 | 22.00 | 4.05 | +0.10 | +2.53% | 1 | 100 |
| 1.08 | 0.00 | - | 2 | 35 | 23.00 | 4.80 | +0.30 | +6.67% | 13 | 127 |
| 1.51 | 0.00 | - | 382 | 1,791 | 24.00 | 5.05 | 0.00 | - | 9 | 31 |
| 0.59 | -0.33 | -35.87% | 1 | 25 | 25.00 | 7.45 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 200 | 210 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 30.00 | 10.05 | 0.00 | - | - | 43 |
| 0.14 | 0.00 | - | 44 | 64 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.