Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25+0.05 (+0.24%)
At close: 04:00PM EDT
21.25 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN241018C000100002024-03-06 1:03PM EDT10.007.977.0510.450.00-110.00%
JWN241018C000110002024-03-08 12:47PM EDT11.006.257.758.950.00-380.00%
JWN241018C000120002024-03-08 12:47PM EDT12.005.506.258.200.00-380.00%
JWN241018C000130002024-03-20 9:44AM EDT13.005.820.000.000.00-1140.00%
JWN241018C000140002024-04-16 9:54AM EDT14.004.356.658.150.00-26775.10%
JWN241018C000150002024-05-14 2:15PM EDT15.006.805.308.200.00-518453.13%
JWN241018C000160002024-05-14 3:48PM EDT16.006.004.257.050.00-21981.69%
JWN241018C000170002024-05-14 3:48PM EDT17.005.163.906.800.00-27555.23%
JWN241018C000180002024-05-07 11:56AM EDT18.003.653.705.600.00-293553.91%
JWN241018C000190002024-05-16 12:30PM EDT19.003.172.433.900.00-29350.56%
JWN241018C000200002024-05-16 10:03AM EDT20.003.102.383.750.00-151,18658.06%
JWN241018C000210002024-05-15 1:52PM EDT21.002.811.783.750.00-1135966.70%
JWN241018C000220002024-05-10 11:26AM EDT22.001.760.982.470.00-29241250.71%
JWN241018C000230002024-05-16 3:53PM EDT23.001.801.321.950.00-215147.95%
JWN241018C000240002024-05-16 1:34PM EDT24.001.380.981.650.00-312,23148.24%
JWN241018C000250002024-05-14 9:32AM EDT25.001.200.691.390.00-112748.44%
JWN241018C000260002024-04-24 11:47AM EDT26.000.550.461.130.00-41147.85%
JWN241018C000270002024-05-16 9:58AM EDT27.000.730.271.020.00-31849.66%
JWN241018C000280002024-04-23 10:44AM EDT28.000.600.120.870.00-20021050.10%
JWN241018C000300002024-04-19 9:42AM EDT30.000.250.000.950.00-5558.74%
JWN241018C000350002024-05-06 12:06PM EDT35.000.100.000.750.00-442555.71%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN241018P000100002024-03-18 3:26PM EDT10.000.240.101.850.00-164120.61%
JWN241018P000110002024-04-15 2:02PM EDT11.000.270.000.750.00-136279.79%
JWN241018P000120002024-04-16 12:22PM EDT12.000.490.000.750.00-5013271.09%
JWN241018P000130002024-04-25 9:57AM EDT13.000.420.000.540.00-52657.52%
JWN241018P000140002024-04-08 11:49AM EDT14.000.670.000.630.00-1252952.69%
JWN241018P000150002024-05-13 11:51AM EDT15.000.370.311.000.00-169758.55%
JWN241018P000160002024-05-09 10:40AM EDT16.000.750.170.920.00-12321858.64%
JWN241018P000170002024-05-09 1:00PM EDT17.000.990.401.140.00-860156.25%
JWN241018P000180002024-05-15 3:34PM EDT18.001.100.002.080.00-5033268.87%
JWN241018P000190002024-05-13 3:56PM EDT19.001.400.001.920.00-325156.13%
JWN241018P000200002024-05-16 12:36PM EDT20.001.961.421.980.00-121548.05%
JWN241018P000210002024-05-10 11:59AM EDT21.002.611.542.630.00-506050.54%
JWN241018P000220002024-05-10 10:53AM EDT22.003.352.493.800.00-6825161.30%
JWN241018P000230002024-05-15 3:36PM EDT23.003.352.224.400.00-6213660.69%
JWN241018P000240002024-05-13 2:15PM EDT24.003.953.004.400.00-679748.27%
JWN241018P000250002024-03-13 9:55AM EDT25.007.456.256.500.00-11171.53%
JWN241018P000300002024-03-05 10:54AM EDT30.0010.0511.1511.550.00--4392.41%