Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 4 | 14 |
| 4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.49 | 0.00 | - | 20 | 20 |
| 5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.60 | 0.00 | - | 1 | 86 |
| 3.80 | 0.00 | - | 1 | 83 | 16.00 | 0.84 | 0.00 | - | 10 | 43 |
| 3.00 | 0.00 | - | 4 | 340 | 17.00 | 1.57 | 0.00 | - | 146 | 117 |
| 2.55 | 0.00 | - | 5 | 258 | 18.00 | 1.38 | 0.00 | - | 2 | 196 |
| 2.06 | +0.06 | +3.00% | 10 | 69 | 19.00 | 1.98 | 0.00 | - | 20 | 27 |
| 1.58 | -0.09 | -5.39% | 10 | 119 | 20.00 | 2.66 | 0.00 | - | 31 | 171 |
| 1.20 | -0.01 | -0.83% | 1 | 54 | 21.00 | 3.25 | 0.00 | - | 78 | 78 |
| 0.95 | 0.00 | - | 20 | 79 | 22.00 | 3.73 | -0.32 | -7.90% | 30 | 46 |
| 0.70 | 0.00 | - | 2 | 1,209 | 23.00 | 4.10 | 0.00 | - | 48 | 58 |
| 0.53 | 0.00 | - | 7 | 114 | 24.00 | 6.20 | 0.00 | - | 6 | 40 |
| 0.38 | 0.00 | - | 5 | 31 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.