Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25+0.05 (+0.24%)
At close: 04:00PM EDT
21.25 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816C000130002024-04-02 10:15AM EDT13.006.306.206.650.00-1110.00%
JWN240816C000140002024-04-18 12:41PM EDT14.004.857.157.650.00-13856.25%
JWN240816C000150002024-04-18 3:47PM EDT15.005.055.157.500.00-226099.22%
JWN240816C000160002024-05-02 3:46PM EDT16.004.354.556.550.00-498550.10%
JWN240816C000170002024-05-09 11:16AM EDT17.003.853.955.550.00-230550.49%
JWN240816C000180002024-05-09 11:23AM EDT18.003.332.925.800.00-10019261.23%
JWN240816C000190002024-05-16 2:46PM EDT19.003.162.173.950.00-28866.75%
JWN240816C000200002024-05-17 1:31PM EDT20.002.701.913.55-0.05-1.82%726170.12%
JWN240816C000210002024-05-16 1:49PM EDT21.002.081.632.310.00-1222151.71%
JWN240816C000220002024-05-17 11:02AM EDT22.001.661.521.92-0.18-9.78%5925852.69%
JWN240816C000230002024-05-17 11:02AM EDT23.001.281.171.52+0.03+2.40%121,51051.81%
JWN240816C000240002024-05-16 1:10PM EDT24.000.940.851.200.00-10649451.42%
JWN240816C000250002024-05-17 10:35AM EDT25.000.940.450.93+0.22+30.56%922750.83%
JWN240816C000260002024-05-16 1:43PM EDT26.000.510.250.770.00-9011752.00%
JWN240816C000300002024-05-14 3:27PM EDT30.000.380.000.750.00-23456.06%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816P000100002024-03-13 11:10AM EDT10.000.160.000.750.00-20115.63%
JWN240816P000120002024-03-20 12:15PM EDT12.000.210.060.620.00-237089.45%
JWN240816P000130002024-04-16 11:48AM EDT13.000.400.000.750.00-101481.45%
JWN240816P000140002024-04-30 1:26PM EDT14.000.250.000.750.00-103071.78%
JWN240816P000150002024-04-19 1:22PM EDT15.000.600.131.980.00-18691.89%
JWN240816P000160002024-05-07 3:16PM EDT16.000.430.230.430.00-46551.66%
JWN240816P000170002024-05-16 1:47PM EDT17.000.550.370.790.00-518853.61%
JWN240816P000180002024-05-16 1:47PM EDT18.000.800.410.990.00-1416157.62%
JWN240816P000190002024-05-16 1:43PM EDT19.001.110.691.260.00-8011054.93%
JWN240816P000200002024-05-15 3:00PM EDT20.001.351.021.630.00-2125553.42%
JWN240816P000210002024-05-17 11:02AM EDT21.001.830.182.28-0.14-7.11%910056.98%
JWN240816P000220002024-05-17 11:02AM EDT22.002.371.552.68-0.17-6.69%27552.93%
JWN240816P000230002024-05-16 1:10PM EDT23.003.201.873.250.00-156251.37%
JWN240816P000240002024-04-18 9:57AM EDT24.006.203.304.000.00-64052.69%