Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 54.88% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 5.05 | 5.30 | 0.00 | - | 1 | 38 | 52.73% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 2.84 | 4.45 | 0.00 | - | 2 | 260 | 54.69% |
| JWN240816C00016000 | 2024-04-29 10:33AM EDT | 16.00 | 4.00 | 2.89 | 3.75 | 0.00 | - | 1 | 85 | 54.44% |
| JWN240816C00017000 | 2024-04-29 11:40AM EDT | 17.00 | 3.30 | 2.64 | 3.05 | 0.00 | - | 1 | 341 | 52.15% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 18.00 | 2.55 | 2.21 | 2.55 | 0.00 | - | 5 | 258 | 53.27% |
| JWN240816C00019000 | 2024-04-30 2:50PM EDT | 19.00 | 2.11 | 1.82 | 1.93 | 0.00 | - | 15 | 86 | 49.46% |
| JWN240816C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 1.40 | 1.41 | 1.48 | -0.22 | -13.58% | 10 | 122 | 48.10% |
| JWN240816C00021000 | 2024-04-30 2:38PM EDT | 21.00 | 1.34 | 1.03 | 1.16 | 0.00 | - | 1 | 55 | 48.19% |
| JWN240816C00022000 | 2024-04-30 10:56AM EDT | 22.00 | 1.01 | 0.33 | 1.12 | 0.00 | - | 10 | 79 | 54.10% |
| JWN240816C00023000 | 2024-05-01 11:56AM EDT | 23.00 | 0.72 | 0.55 | 0.69 | +0.02 | +2.86% | 4 | 1,299 | 48.15% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 24.00 | 0.53 | 0.30 | 1.26 | 0.00 | - | 7 | 114 | 56.20% |
| JWN240816C00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.38 | 0.00 | 0.89 | 0.00 | - | 5 | 31 | 64.55% |
| JWN240816C00026000 | 2024-03-18 3:29PM EDT | 26.00 | 0.17 | 0.18 | 1.52 | 0.00 | - | - | 5 | 67.97% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 30.00 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 95.31% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 70.61% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.10 | 0.39 | 0.00 | - | 10 | 14 | 55.18% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.27 | 0.46 | 0.00 | - | 10 | 30 | 52.73% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 15.00 | 0.60 | 0.34 | 1.39 | 0.00 | - | 1 | 86 | 62.79% |
| JWN240816P00016000 | 2024-05-01 12:10PM EDT | 16.00 | 0.75 | 0.63 | 0.99 | -0.09 | -10.71% | 23 | 43 | 50.39% |
| JWN240816P00017000 | 2024-04-16 3:52PM EDT | 17.00 | 1.57 | 0.41 | 1.80 | 0.00 | - | 146 | 117 | 67.48% |
| JWN240816P00018000 | 2024-05-01 3:30PM EDT | 18.00 | 1.35 | 0.92 | 1.68 | +0.14 | +11.57% | 72 | 126 | 51.76% |
| JWN240816P00019000 | 2024-04-30 9:30AM EDT | 19.00 | 1.90 | 1.91 | 2.04 | 0.00 | - | 1 | 28 | 47.51% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 20.00 | 2.23 | 1.35 | 3.30 | 0.00 | - | 11 | 182 | 63.57% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 21.00 | 3.25 | 2.64 | 4.85 | 0.00 | - | 78 | 78 | 58.15% |
| JWN240816P00022000 | 2024-04-29 11:12AM EDT | 22.00 | 3.50 | 2.71 | 4.00 | 0.00 | - | 52 | 127 | 45.75% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 23.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 48 | 58 | 53.13% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 5.35 | 6.95 | 0.00 | - | 6 | 40 | 61.52% |
© 2024 Yahoo. All rights reserved.