Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.21 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 6.95 | 0.00 | - | 5 | 1,373 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 4.50 | 0.00 | - | 1 | 984 | 15.00 | 0.36 | 0.00 | - | 27 | 268 |
| 3.30 | 0.00 | - | 1 | 460 | 16.00 | 0.58 | 0.00 | - | 20 | 315 |
| 3.50 | 0.00 | - | 1 | 326 | 17.00 | 0.86 | 0.00 | - | 5 | 948 |
| 2.36 | 0.00 | - | 19 | 275 | 18.00 | 1.25 | +0.06 | +5.04% | 47 | 200 |
| 1.88 | +0.08 | +4.44% | 14 | 163 | 19.00 | 1.70 | +0.07 | +4.29% | 11 | 190 |
| 1.78 | 0.00 | - | 5 | 1,168 | 20.00 | 2.22 | +0.02 | +0.91% | 26 | 328 |
| 1.05 | +0.04 | +3.96% | 24 | 1,189 | 21.00 | 2.81 | 0.00 | - | 11 | 738 |
| 0.77 | 0.00 | - | 3 | 221 | 22.00 | 3.80 | 0.00 | - | 31 | 1,363 |
| 0.65 | 0.00 | - | 1 | 225 | 25.00 | 6.60 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 24 | 216 | 30.00 | 11.15 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.