Australia markets close in 3 hours 17 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.80+0.41 (+2.01%)
At close: 04:00PM EST
20.88 +0.08 (+0.38%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000080002024-01-19 2:25PM EST8.009.9011.5012.900.00-1185.16%
JWN240719C000110002023-12-12 3:40PM EST11.006.355.507.600.00-120.00%
JWN240719C000120002023-12-08 12:43PM EST12.004.904.156.300.00-270.00%
JWN240719C000130002023-12-19 3:29PM EST13.006.114.355.600.00-1920.00%
JWN240719C000140002024-02-20 11:01AM EST14.006.407.108.950.00-1191486.13%
JWN240719C000150002024-02-05 11:44AM EST15.004.305.008.050.00-10043760.74%
JWN240719C000160002024-02-23 9:55AM EST16.005.155.005.700.00-334357.72%
JWN240719C000170002024-02-23 9:43AM EST17.004.403.904.950.00-1723755.86%
JWN240719C000180002024-02-23 9:59AM EST18.003.804.154.300.00-214853.56%
JWN240719C000190002024-02-23 11:13AM EST19.003.253.553.700.00-2311452.98%
JWN240719C000200002024-02-26 3:13PM EST20.003.051.163.15+0.17+5.90%2550053.69%
JWN240719C000210002024-02-22 2:01PM EST21.002.372.582.620.00-13251.76%
JWN240719C000220002024-02-23 9:39AM EST22.001.872.152.200.00-13951.20%
JWN240719C000250002024-02-16 1:23PM EST25.001.081.181.250.00-18150.44%
JWN240719C000300002024-02-15 9:47AM EST30.000.400.380.450.00-10016849.41%
JWN240719C000350002024-02-20 10:37AM EST35.000.120.130.180.00-1750.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000060002023-12-13 1:48PM EST6.000.080.000.170.00-120401105.86%
JWN240719P000070002023-12-27 3:01PM EST7.000.110.000.170.00-230393.36%
JWN240719P000080002024-02-05 3:47PM EST8.000.100.000.180.00-268283.59%
JWN240719P000090002024-02-08 10:54AM EST9.000.150.010.220.00-261877.73%
JWN240719P000100002024-02-21 10:43AM EST10.000.160.030.260.00-220272.27%
JWN240719P000110002024-02-21 10:44AM EST11.000.220.080.290.00-215767.58%
JWN240719P000120002024-01-22 12:50PM EST12.000.440.230.550.00-949772.46%
JWN240719P000130002024-02-05 10:35AM EST13.000.620.280.320.00-1012959.38%
JWN240719P000140002024-02-20 12:48PM EST14.000.570.410.450.00-2030357.86%
JWN240719P000150002024-02-22 1:54PM EST15.000.680.580.640.00-412056.84%
JWN240719P000160002024-02-22 12:06PM EST16.000.920.800.850.00-2322655.57%
JWN240719P000170002024-02-22 12:06PM EST17.001.211.061.120.00-1237254.35%
JWN240719P000180002024-02-22 12:06PM EST18.001.561.391.440.00-1059153.37%
JWN240719P000190002024-02-26 1:50PM EST19.001.851.771.83-0.06-3.14%116052.44%
JWN240719P000200002024-02-23 1:22PM EST20.002.392.222.270.00-2027451.61%
JWN240719P000210002024-02-22 12:09PM EST21.002.982.722.770.00-5765850.71%
JWN240719P000220002024-02-26 12:14PM EST22.003.303.253.35-0.20-5.71%2739950.73%
JWN240719P000250002024-02-22 9:44AM EST25.005.705.255.400.00-16649.41%